EWZ - iShares, Inc. - iShares MSCI Brazil ETF - Alternativkedja

iShares, Inc. - iShares MSCI Brazil ETF

US ˙ ARCA ˙ US4642864007

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWZ20250926C00026000	26.00	3.70	6.70	0.00	0	0	163.12%	0.86	0.04	-0.15	0.01	0.00
EWZ20250926C00026500	26.50	3.00	5.70	0.00	0	0	127.72%	0.88	0.05	-0.10	0.01	0.00
EWZ20250926C00027000	27.00	3.55	4.05	3.70	142	147	60.57%	0.98	0.02	-0.01	0.00	0.00
EWZ20250926C00027500	27.50	3.10	3.50	0.00	0	30	64.13%	0.96	0.04	-0.02	0.00	0.00
EWZ20250926C00028000	28.00	2.49	3.05	0.00	0	625	42.24%	0.98	0.03	-0.00	0.00	0.00
EWZ20250926C00028500	28.50	1.81	2.43	0.00	0	26	42.45%	0.96	0.06	-0.01	0.00	0.00
EWZ20250926C00029000	29.00	1.57	1.98	0.00	0	94	37.26%	0.94	0.10	-0.02	0.00	0.00
EWZ20250926C00029500	29.50	1.05	1.54	0.00	0	192	32.50%	0.90	0.17	-0.02	0.01	0.00
EWZ20250926C00030000	30.00	0.67	1.51	0.71	3	171	29.00%	0.81	0.29	-0.03	0.01	0.00
EWZ20250926C00030500	30.50	0.29	0.73	0.54	6	718	26.98%	0.63	0.43	-0.04	0.01	0.00
EWZ20250926C00031000	31.00	0.02	0.30	0.23	2,540	2,067	26.26%	0.41	0.46	-0.04	0.01	0.00
EWZ20250926C00031500	31.50	0.00	0.31	0.10	28	143	26.44%	0.21	0.34	-0.03	0.01	0.00
EWZ20250926C00032000	32.00	0.01	0.06	0.04	13	76	27.83%	0.10	0.19	-0.02	0.01	0.00
EWZ20250926C00032500	32.50	0.00	0.04	0.00	0	599	30.82%	0.05	0.10	-0.01	0.00	0.00
EWZ20250926C00033000	33.00	0.00	0.02	0.00	0	20	33.41%	0.03	0.05	-0.01	0.00	0.00
EWZ20250926C00033500	33.50	0.00	0.01	0.00	0	14	35.70%	0.01	0.03	-0.00	0.00	0.00
EWZ20250926C00034000	34.00	0.00	0.02	0.00	0	0	45.14%	0.02	0.03	-0.01	0.00	0.00
EWZ20250926C00035000	35.00	0.00	0.21	0.00	0	0	86.21%	0.09	0.06	-0.05	0.01	0.00
EWZ20250926C00036000	36.00	0.00	0.05	0.00	0	0	76.05%	0.03	0.03	-0.02	0.00	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWZ20250926P00026000	26.00	0.00	0.02	0.00	0	51	72.73%	-0.01	0.01	-0.01	0.00	0.00
EWZ20250926P00026500	26.50	0.00	0.02	0.00	0	318	65.52%	-0.01	0.02	-0.01	0.00	-0.00
EWZ20250926P00027000	27.00	0.00	0.02	0.00	0	13	58.35%	-0.02	0.02	-0.01	0.00	-0.00
EWZ20250926P00027500	27.50	0.00	0.02	0.00	0	69	51.23%	-0.02	0.03	-0.01	0.00	-0.00
EWZ20250926P00028000	28.00	0.00	0.02	0.01	1	21,645	44.12%	-0.02	0.03	-0.01	0.00	-0.00
EWZ20250926P00028500	28.50	0.00	0.03	0.02	25	30	41.64%	-0.04	0.06	-0.01	0.00	-0.00
EWZ20250926P00029000	29.00	0.00	0.04	0.03	27	21,550	35.36%	-0.05	0.09	-0.01	0.00	-0.00
EWZ20250926P00029500	29.50	0.00	0.06	0.04	302	18	30.35%	-0.09	0.16	-0.02	0.01	-0.00
EWZ20250926P00030000	30.00	0.04	0.30	0.08	83	14,486	27.67%	-0.18	0.30	-0.03	0.01	-0.00
EWZ20250926P00030500	30.50	0.01	0.42	0.19	149	80	25.62%	-0.36	0.45	-0.04	0.01	-0.00
EWZ20250926P00031000	31.00	0.25	0.66	0.50	5	965	24.50%	-0.60	0.49	-0.04	0.01	-0.00
EWZ20250926P00031500	31.50	0.58	1.02	0.93	2	2	24.96%	-0.81	0.35	-0.03	0.01	-0.00
EWZ20250926P00032000	32.00	1.09	1.55	0.00	0	596	25.76%	-0.93	0.18	-0.01	0.00	-0.00
EWZ20250926P00032500	32.50	0.48	3.10	0.00	0	0	161.24%	-0.59	0.07	-0.27	0.01	-0.00
EWZ20250926P00033000	33.00	0.38	4.15	0.00	0	0	45.59%	-0.92	0.10	-0.02	0.00	-0.00
EWZ20250926P00033500	33.50	0.97	4.75	0.00	0	0	69.96%	-0.87	0.10	-0.06	0.01	-0.00
EWZ20250926P00034000	34.00	1.45	4.45	0.00	0	0	186.49%	-0.66	0.06	-0.29	0.01	-0.00
EWZ20250926P00035000	35.00	2.32	5.85	0.00	0	0	242.46%	-0.64	0.05	-0.38	0.01	-0.00
EWZ20250926P00036000	36.00	3.30	6.70	0.00	0	0	250.85%	-0.68	0.04	-0.38	0.01	-0.00

Other Listings

MX:EWZ
CL:EWZ
CL:EWZCL
PE:EWZ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.