EWY - iShares, Inc. - iShares MSCI South Korea ETF - Alternativkedja

iShares, Inc. - iShares MSCI South Korea ETF

US ˙ ARCA ˙ US4642867729

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWY20250919C00069000	69.00	7.90	11.70	0.00	0	1	55.02%	0.96	0.01	-0.03	0.01	0.01
EWY20250919C00070000	70.00	8.40	8.90	0.00	0	50	58.23%	0.93	0.02	-0.06	0.01	0.01
EWY20250919C00071000	71.00	7.60	7.80	0.00	0	343	44.89%	0.95	0.02	-0.03	0.01	0.01
EWY20250919C00072000	72.00	6.60	6.90	0.00	0	401	39.83%	0.95	0.02	-0.03	0.01	0.01
EWY20250919C00073000	73.00	5.60	5.90	0.00	0	2,647	34.76%	0.94	0.03	-0.03	0.01	0.01
EWY20250919C00074000	74.00	4.70	4.90	4.75	4	492	25.22%	0.96	0.03	-0.01	0.01	0.01
EWY20250919C00075000	75.00	3.70	3.90	3.85	3	650	24.47%	0.92	0.05	-0.03	0.02	0.01
EWY20250919C00076000	76.00	2.90	3.10	2.90	605	2,596	24.84%	0.85	0.09	-0.04	0.03	0.01
EWY20250919C00077000	77.00	2.05	2.25	0.00	0	1,986	24.52%	0.75	0.12	-0.06	0.04	0.01
EWY20250919C00078000	78.00	1.40	1.55	1.60	5	129	24.35%	0.61	0.14	-0.07	0.04	0.01
EWY20250919C00079000	79.00	0.85	1.00	0.90	201	13	23.77%	0.46	0.15	-0.08	0.04	0.01
EWY20250919C00080000	80.00	0.50	0.60	0.55	23	242	23.79%	0.32	0.14	-0.07	0.04	0.00
EWY20250919C00081000	81.00	0.25	0.35	0.27	4	199	23.61%	0.20	0.11	-0.05	0.03	0.00
EWY20250919C00082000	82.00	0.00	0.20	0.11	16	3	23.21%	0.11	0.07	-0.03	0.02	0.00
EWY20250919C00083000	83.00	0.00	0.15	0.00	0	0	24.89%	0.07	0.05	-0.02	0.01	0.00
EWY20250919C00084000	84.00	0.00	2.10	0.00	0	1	63.24%	0.24	0.05	-0.16	0.03	0.00
EWY20250919C00085000	85.00	0.00	1.70	0.00	0	6	66.34%	0.22	0.04	-0.15	0.03	0.00
EWY20250919C00090000	90.00	0.00	2.10	0.00	0	2	101.34%	0.19	0.02	-0.21	0.03	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWY20250919P00069000	69.00	0.00	0.95	0.00	0	198	80.20%	-0.11	0.02	-0.11	0.02	-0.00
EWY20250919P00070000	70.00	0.00	2.15	0.00	0	561	97.69%	-0.18	0.02	-0.20	0.03	-0.00
EWY20250919P00071000	71.00	0.00	0.75	0.00	0	375	62.68%	-0.11	0.03	-0.09	0.02	-0.00
EWY20250919P00072000	72.00	0.00	0.10	0.01	2	3,615	35.34%	-0.03	0.02	-0.02	0.01	-0.00
EWY20250919P00073000	73.00	0.05	0.15	0.05	1	3,093	35.35%	-0.06	0.03	-0.03	0.01	-0.00
EWY20250919P00074000	74.00	0.00	0.15	0.10	1	440	28.37%	-0.06	0.04	-0.02	0.01	-0.00
EWY20250919P00075000	75.00	0.00	0.20	0.15	1	62	27.84%	-0.10	0.06	-0.04	0.02	-0.00
EWY20250919P00076000	76.00	0.20	0.30	0.00	0	59	26.16%	-0.16	0.09	-0.05	0.03	-0.00
EWY20250919P00077000	77.00	0.40	0.50	0.56	800	847	25.49%	-0.26	0.12	-0.07	0.04	-0.00
EWY20250919P00078000	78.00	0.70	0.80	0.74	800	2	25.74%	-0.40	0.14	-0.08	0.04	-0.01
EWY20250919P00079000	79.00	1.15	1.30	1.36	1	20	25.05%	-0.54	0.15	-0.08	0.04	-0.01
EWY20250919P00080000	80.00	1.75	1.90	0.00	0	0	24.44%	-0.68	0.14	-0.07	0.04	-0.01
EWY20250919P00081000	81.00	2.50	2.70	0.00	0	0	25.00%	-0.80	0.11	-0.06	0.03	-0.01
EWY20250919P00082000	82.00	3.20	3.60	0.00	0	0	19.65%	-0.96	0.07	-0.02	0.01	-0.00
EWY20250919P00083000	83.00	2.45	5.10	0.00	0	0	52.46%	-0.76	0.06	-0.13	0.03	-0.01
EWY20250919P00084000	84.00	3.40	6.80	0.00	0	0	58.76%	-0.78	0.05	-0.14	0.03	-0.01
EWY20250919P00085000	85.00	4.40	8.10	0.00	0	0	88.03%	-0.72	0.04	-0.24	0.04	-0.01
EWY20250919P00090000	90.00	9.40	12.80	0.00	0	0	108.87%	-0.79	0.02	-0.24	0.03	-0.01

Other Listings

MX:EWY
CL:EWY
CL:EWYCL
GB:0JEW

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.