Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWUS20250919C00031000 | 31.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 303.36% | 0.84 | 0.02 | -0.39 | 0.01 | 0.00 |
| EWUS20250919C00032000 | 32.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 279.65% | 0.83 | 0.02 | -0.38 | 0.01 | 0.00 |
| EWUS20250919C00033000 | 33.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 256.34% | 0.82 | 0.02 | -0.37 | 0.01 | 0.00 |
| EWUS20250919C00034000 | 34.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 233.30% | 0.80 | 0.03 | -0.35 | 0.01 | 0.00 |
| EWUS20250919C00035000 | 35.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 210.42% | 0.78 | 0.03 | -0.34 | 0.01 | 0.00 |
| EWUS20250919C00036000 | 36.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 187.58% | 0.76 | 0.04 | -0.32 | 0.01 | 0.00 |
| EWUS20250919C00037000 | 37.00 | 2.55 | 4.90 | 0.00 | 0 | 0 | 52.77% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| EWUS20250919C00038000 | 38.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 141.21% | 0.70 | 0.06 | -0.27 | 0.01 | 0.00 |
| EWUS20250919C00039000 | 39.00 | 0.60 | 2.95 | 0.00 | 0 | 0 | 35.51% | 0.88 | 0.14 | -0.04 | 0.01 | 0.00 |
| EWUS20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.83% | 0.68 | 0.24 | -0.07 | 0.02 | 0.00 |
| EWUS20250919C00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.60% | 0.43 | 0.23 | -0.09 | 0.02 | 0.00 |
| EWUS20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.94% | 0.31 | 0.14 | -0.11 | 0.02 | 0.00 |
| EWUS20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.78% | 0.26 | 0.10 | -0.13 | 0.01 | 0.00 |
| EWUS20250919C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.73% | 0.22 | 0.08 | -0.15 | 0.01 | 0.00 |
| EWUS20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.42% | 0.20 | 0.06 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWUS20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 218.89% | -0.10 | 0.02 | -0.19 | 0.01 | -0.00 |
| EWUS20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.59% | -0.11 | 0.02 | -0.19 | 0.01 | -0.00 |
| EWUS20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 180.60% | -0.12 | 0.03 | -0.18 | 0.01 | -0.00 |
| EWUS20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 161.83% | -0.13 | 0.03 | -0.18 | 0.01 | -0.00 |
| EWUS20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.19% | -0.14 | 0.04 | -0.17 | 0.01 | -0.00 |
| EWUS20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 124.58% | -0.16 | 0.05 | -0.16 | 0.01 | -0.00 |
| EWUS20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.83% | -0.18 | 0.06 | -0.15 | 0.01 | -0.00 |
| EWUS20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.70% | -0.22 | 0.08 | -0.14 | 0.01 | -0.00 |
| EWUS20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.76% | -0.26 | 0.11 | -0.12 | 0.01 | -0.00 |
| EWUS20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.57% | -0.36 | 0.19 | -0.10 | 0.02 | -0.00 |
| EWUS20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.54% | -0.58 | 0.26 | -0.08 | 0.02 | -0.00 |
| EWUS20250919P00042000 | 42.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 98.08% | -0.60 | 0.09 | -0.21 | 0.02 | -0.00 |
| EWUS20250919P00043000 | 43.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 127.91% | -0.63 | 0.07 | -0.27 | 0.02 | -0.00 |
| EWUS20250919P00044000 | 44.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 146.67% | -0.67 | 0.06 | -0.30 | 0.02 | -0.00 |
| EWUS20250919P00045000 | 45.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 46.93% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
