Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWU20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 284.45% | -0.09 | 0.02 | -0.29 | 0.00 | -0.00 |
| EWU20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 277.81% | -0.11 | 0.02 | -0.35 | 0.01 | -0.00 |
| EWU20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 252.00% | -0.12 | 0.02 | -0.35 | 0.01 | -0.00 |
| EWU20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.86% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWU20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 101.64% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 85.74% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 69.91% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 54.01% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 71 | 37.81% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 140 | 25.12% | -0.13 | 0.27 | -0.04 | 0.01 | -0.00 |
| EWU20250919P00042000 | 42.00 | 0.25 | 0.75 | 0.00 | 0 | 93 | 18.56% | -0.59 | 0.70 | -0.07 | 0.01 | -0.00 |
| EWU20250919P00043000 | 43.00 | 0.80 | 1.40 | 0.00 | 0 | 0 | 55.18% | -0.74 | 0.19 | -0.15 | 0.01 | -0.00 |
| EWU20250919P00044000 | 44.00 | 1.60 | 2.70 | 0.00 | 0 | 0 | 88.76% | -0.76 | 0.11 | -0.22 | 0.01 | -0.00 |
| EWU20250919P00045000 | 45.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 110.14% | -0.80 | 0.08 | -0.24 | 0.01 | -0.00 |
| EWU20250919P00046000 | 46.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 141.62% | -0.80 | 0.06 | -0.31 | 0.01 | -0.00 |
| EWU20250919P00047000 | 47.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 160.69% | -0.82 | 0.05 | -0.32 | 0.01 | -0.00 |
| EWU20250919P00048000 | 48.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 87.61% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWU20250919P00049000 | 49.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 124.25% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
| EWU20250919P00050000 | 50.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 151.73% | -0.94 | 0.03 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWU20250919C00032000 | 32.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 151.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EWU20250919C00033000 | 33.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 284.17% | 0.89 | 0.02 | -0.37 | 0.01 | 0.00 |
| EWU20250919C00034000 | 34.00 | 7.20 | 8.40 | 0.00 | 0 | 0 | 120.27% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EWU20250919C00035000 | 35.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 105.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EWU20250919C00036000 | 36.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 177.03% | 0.89 | 0.03 | -0.24 | 0.01 | 0.00 |
| EWU20250919C00037000 | 37.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 83.02% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWU20250919C00038000 | 38.00 | 3.60 | 4.20 | 0.00 | 0 | 2 | 67.43% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| EWU20250919C00039000 | 39.00 | 2.70 | 3.00 | 0.00 | 0 | 10 | 77.05% | 0.90 | 0.07 | -0.09 | 0.01 | 0.00 |
| EWU20250919C00040000 | 40.00 | 1.65 | 2.10 | 0.00 | 0 | 10 | 69.62% | 0.82 | 0.12 | -0.14 | 0.01 | 0.00 |
| EWU20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 37 | 54.27% | 0.71 | 0.20 | -0.16 | 0.01 | 0.00 |
| EWU20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.21 | 6 | 59 | 16.34% | 0.41 | 0.76 | -0.06 | 0.01 | 0.00 |
| EWU20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 24.32% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| EWU20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.68% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| EWU20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.09% | 0.20 | 0.08 | -0.24 | 0.01 | 0.00 |
| EWU20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.74% | 0.18 | 0.06 | -0.25 | 0.01 | 0.00 |
| EWU20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.08% | 0.16 | 0.05 | -0.26 | 0.01 | 0.00 |
| EWU20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.23% | 0.15 | 0.04 | -0.27 | 0.01 | 0.00 |
| EWU20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.65% | 0.14 | 0.04 | -0.28 | 0.01 | 0.00 |
| EWU20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.33% | 0.13 | 0.03 | -0.29 | 0.01 | 0.00 |
