Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919C00051000 | 51.00 | 7.90 | 11.80 | 0.00 | 0 | 92 | 64.64% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EWT20250919C00052000 | 52.00 | 6.90 | 10.00 | 0.00 | 0 | 158 | 77.82% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| EWT20250919C00053000 | 53.00 | 6.30 | 9.50 | 0.00 | 0 | 218 | 70.89% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| EWT20250919C00054000 | 54.00 | 4.90 | 8.60 | 0.00 | 0 | 60 | 76.40% | 0.83 | 0.03 | -0.09 | 0.03 | 0.01 |
| EWT20250919C00055000 | 55.00 | 5.70 | 6.50 | 0.00 | 0 | 3,902 | 37.62% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| EWT20250919C00056000 | 56.00 | 3.60 | 6.60 | 0.00 | 0 | 111 | 32.19% | 0.94 | 0.04 | -0.02 | 0.01 | 0.02 |
| EWT20250919C00057000 | 57.00 | 3.80 | 4.50 | 0.00 | 0 | 105 | 29.85% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| EWT20250919C00058000 | 58.00 | 3.10 | 3.30 | 3.10 | 5 | 1,614 | 28.36% | 0.85 | 0.08 | -0.03 | 0.03 | 0.01 |
| EWT20250919C00059000 | 59.00 | 2.25 | 2.50 | 2.15 | 1 | 260 | 24.94% | 0.78 | 0.11 | -0.04 | 0.03 | 0.01 |
| EWT20250919C00060000 | 60.00 | 1.45 | 1.75 | 1.38 | 10 | 2,590 | 22.44% | 0.66 | 0.15 | -0.04 | 0.04 | 0.01 |
| EWT20250919C00061000 | 61.00 | 0.60 | 1.05 | 0.00 | 0 | 135 | 20.52% | 0.50 | 0.18 | -0.04 | 0.04 | 0.01 |
| EWT20250919C00062000 | 62.00 | 0.15 | 0.55 | 0.00 | 0 | 1,549 | 19.12% | 0.31 | 0.17 | -0.03 | 0.04 | 0.01 |
| EWT20250919C00063000 | 63.00 | 0.10 | 0.35 | 0.00 | 0 | 3 | 19.05% | 0.17 | 0.12 | -0.02 | 0.03 | 0.00 |
| EWT20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 64 | 24.34% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| EWT20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.83% | 0.15 | 0.03 | -0.08 | 0.03 | 0.00 |
| EWT20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.26% | 0.13 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 90 | 94.84% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWT20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 1,393 | 87.45% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWT20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 1,043 | 76.85% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| EWT20250919P00054000 | 54.00 | 0.00 | 1.75 | 0.00 | 0 | 838 | 55.52% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWT20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 7,577 | 33.31% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| EWT20250919P00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 160 | 30.84% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EWT20250919P00057000 | 57.00 | 0.00 | 0.20 | 0.00 | 0 | 1,239 | 31.74% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| EWT20250919P00058000 | 58.00 | 0.10 | 0.20 | 0.20 | 504 | 1,893 | 25.65% | -0.13 | 0.08 | -0.03 | 0.02 | -0.00 |
| EWT20250919P00059000 | 59.00 | 0.20 | 0.35 | 0.30 | 11 | 1,210 | 23.72% | -0.21 | 0.11 | -0.03 | 0.03 | -0.00 |
| EWT20250919P00060000 | 60.00 | 0.30 | 0.60 | 0.55 | 1 | 101 | 21.49% | -0.33 | 0.16 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00061000 | 61.00 | 0.40 | 1.05 | 0.00 | 0 | 126 | 21.44% | -0.50 | 0.18 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00062000 | 62.00 | 0.75 | 2.30 | 0.00 | 0 | 2 | 22.75% | -0.66 | 0.15 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00063000 | 63.00 | 1.60 | 2.95 | 0.00 | 0 | 2 | 25.63% | -0.76 | 0.11 | -0.04 | 0.03 | -0.01 |
| EWT20250919P00065000 | 65.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 30.65% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| EWT20250919P00070000 | 70.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 63.75% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| EWT20250919P00075000 | 75.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 66.60% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
