EWM - iShares, Inc. - iShares MSCI Malaysia ETF - Alternativkedja

iShares, Inc. - iShares MSCI Malaysia ETF

US ˙ ARCA ˙ US46434G8143

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWM20250919C00016000	16.00	8.80	10.30	0.00	0	0	182.75%	0.98	0.01	-0.02	0.00	0.00
EWM20250919C00017000	17.00	7.80	9.30	0.00	0	0	161.62%	0.97	0.01	-0.02	0.00	0.00
EWM20250919C00018000	18.00	6.80	8.30	0.00	0	0	141.56%	0.97	0.01	-0.02	0.00	0.00
EWM20250919C00019000	19.00	5.80	7.30	0.00	0	0	122.42%	0.97	0.02	-0.02	0.00	0.00
EWM20250919C00020000	20.00	5.30	5.70	0.00	0	0	79.42%	0.99	0.01	-0.00	0.00	0.00
EWM20250919C00021000	21.00	4.20	4.70	0.00	0	0	116.78%	0.90	0.04	-0.05	0.01	0.00
EWM20250919C00022000	22.00	3.30	3.90	0.00	0	0	79.56%	0.92	0.05	-0.03	0.01	0.00
EWM20250919C00023000	23.00	2.05	2.95	0.00	0	30	36.32%	0.98	0.04	-0.00	0.00	0.00
EWM20250919C00024000	24.00	1.20	1.95	0.00	0	0	38.21%	0.88	0.15	-0.02	0.01	0.00
EWM20250919C00025000	25.00	0.20	0.95	0.00	0	0	18.40%	0.78	0.45	-0.01	0.01	0.00
EWM20250919C00026000	26.00	0.00	0.75	0.00	0	3	41.71%	0.38	0.26	-0.04	0.01	0.00
EWM20250919C00027000	27.00	0.00	0.75	0.00	0	0	64.95%	0.28	0.15	-0.06	0.01	0.00
EWM20250919C00028000	28.00	0.00	0.75	0.00	0	0	84.40%	0.23	0.10	-0.07	0.01	0.00
EWM20250919C00029000	29.00	0.00	0.75	0.00	0	0	101.68%	0.20	0.08	-0.07	0.01	0.00
EWM20250919C00030000	30.00	0.00	0.75	0.00	0	0	117.44%	0.18	0.06	-0.08	0.01	0.00
EWM20250919C00031000	31.00	0.00	0.75	0.00	0	0	132.02%	0.17	0.05	-0.08	0.01	0.00
EWM20250919C00032000	32.00	0.00	0.75	0.00	0	21	145.63%	0.16	0.05	-0.09	0.01	0.00
EWM20250919C00033000	33.00	0.00	0.75	0.00	0	0	158.44%	0.15	0.04	-0.09	0.01	0.00
EWM20250919C00034000	34.00	0.00	0.75	0.00	0	0	170.55%	0.14	0.04	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWM20250919P00016000	16.00	0.00	0.75	0.00	0	0	268.48%	-0.08	0.02	-0.09	0.00	-0.00
EWM20250919P00017000	17.00	0.00	0.75	0.00	0	0	240.63%	-0.08	0.02	-0.09	0.01	-0.00
EWM20250919P00018000	18.00	0.00	0.75	0.00	0	0	214.09%	-0.09	0.02	-0.09	0.01	-0.00
EWM20250919P00019000	19.00	0.00	0.75	0.00	0	0	188.63%	-0.11	0.03	-0.09	0.01	-0.00
EWM20250919P00020000	20.00	0.00	0.75	0.00	0	0	164.03%	-0.12	0.03	-0.08	0.01	-0.00
EWM20250919P00021000	21.00	0.00	0.75	0.00	0	0	140.04%	-0.14	0.04	-0.08	0.01	-0.00
EWM20250919P00022000	22.00	0.00	0.75	0.00	0	0	116.42%	-0.16	0.06	-0.07	0.01	-0.00
EWM20250919P00023000	23.00	0.00	0.75	0.00	0	1	92.78%	-0.20	0.08	-0.06	0.01	-0.00
EWM20250919P00024000	24.00	0.00	0.75	0.00	0	0	68.50%	-0.25	0.13	-0.06	0.01	-0.00
EWM20250919P00025000	25.00	0.00	0.75	0.00	0	0	42.03%	-0.36	0.25	-0.04	0.01	-0.00
EWM20250919P00026000	26.00	0.15	0.90	0.00	0	0	42.71%	-0.62	0.26	-0.04	0.01	-0.00
EWM20250919P00027000	27.00	1.15	1.85	0.00	0	0	61.69%	-0.74	0.15	-0.05	0.01	-0.00
EWM20250919P00028000	28.00	2.10	2.95	0.00	0	0	90.11%	-0.76	0.10	-0.07	0.01	-0.00
EWM20250919P00029000	29.00	3.20	3.80	0.00	0	0	92.22%	-0.83	0.08	-0.06	0.01	-0.00
EWM20250919P00030000	30.00	4.10	4.80	0.00	0	0	107.28%	-0.85	0.06	-0.06	0.01	-0.00
EWM20250919P00031000	31.00	5.10	5.80	0.00	0	0	121.24%	-0.86	0.05	-0.07	0.01	-0.00
EWM20250919P00032000	32.00	6.10	6.80	0.00	0	0	134.32%	-0.87	0.05	-0.07	0.01	-0.00
EWM20250919P00033000	33.00	7.30	7.80	0.00	0	0	146.64%	-0.88	0.04	-0.07	0.01	-0.00
EWM20250919P00034000	34.00	8.20	8.90	0.00	0	0	172.15%	-0.86	0.04	-0.09	0.01	-0.00

Other Listings

MX:EWM
CL:EWM
CL:EWMCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.