Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.33% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWL20250919P00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.76% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| EWL20250919P00052000 | 52.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 35.27% | -0.10 | 0.05 | -0.03 | 0.02 | -0.00 |
| EWL20250919P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 21.59% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| EWL20250919P00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 39.73% | -0.28 | 0.09 | -0.06 | 0.03 | -0.00 |
| EWL20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 18.21% | -0.27 | 0.19 | -0.03 | 0.03 | -0.00 |
| EWL20250919P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 13.22% | -0.49 | 0.33 | -0.03 | 0.04 | -0.01 |
| EWL20250919P00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.22% | -0.62 | 0.13 | -0.06 | 0.04 | -0.01 |
| EWL20250919P00058000 | 58.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 34.81% | -0.72 | 0.11 | -0.06 | 0.03 | -0.01 |
| EWL20250919P00059000 | 59.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 34.49% | -0.81 | 0.09 | -0.04 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919C00049000 | 49.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 89.55% | 0.83 | 0.03 | -0.10 | 0.02 | 0.01 |
| EWL20250919C00050000 | 50.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 56.75% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| EWL20250919C00051000 | 51.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 39.75% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| EWL20250919C00052000 | 52.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 23.01% | 0.98 | 0.03 | -0.00 | 0.01 | 0.01 |
| EWL20250919C00053000 | 53.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 42.48% | 0.79 | 0.07 | -0.06 | 0.03 | 0.01 |
| EWL20250919C00054000 | 54.00 | 1.30 | 3.00 | 0.00 | 0 | 10 | 25.41% | 0.81 | 0.11 | -0.03 | 0.03 | 0.01 |
| EWL20250919C00055000 | 55.00 | 0.95 | 1.65 | 1.55 | 1 | 2 | 17.92% | 0.74 | 0.19 | -0.03 | 0.03 | 0.01 |
| EWL20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 13.69% | 0.52 | 0.31 | -0.03 | 0.04 | 0.01 |
| EWL20250919C00057000 | 57.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.86% | 0.30 | 0.20 | -0.03 | 0.03 | 0.00 |
| EWL20250919C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.01% | 0.33 | 0.09 | -0.07 | 0.03 | 0.00 |
| EWL20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 50.81% | 0.29 | 0.07 | -0.08 | 0.03 | 0.00 |
