Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 161.58% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| EWK20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.82% | -0.20 | 0.06 | -0.08 | 0.01 | -0.00 |
| EWK20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.89% | -0.24 | 0.08 | -0.07 | 0.01 | -0.00 |
| EWK20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.46% | -0.30 | 0.13 | -0.06 | 0.01 | -0.00 |
| EWK20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 22.97% | -0.39 | 0.58 | -0.02 | 0.01 | -0.00 |
| EWK20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.08% | -0.86 | 0.47 | -0.03 | 0.01 | -0.00 |
| EWK20250919P00025000 | 25.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 90.87% | -0.70 | 0.12 | -0.08 | 0.01 | -0.00 |
| EWK20250919P00026000 | 26.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 97.25% | -0.78 | 0.10 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20250919C00019000 | 19.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWK20250919C00020000 | 20.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWK20250919C00021000 | 21.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWK20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.02% | 0.77 | 0.16 | -0.04 | 0.01 | 0.00 |
| EWK20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.08% | 0.67 | 0.47 | -0.02 | 0.01 | 0.00 |
| EWK20250919C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.42% | 0.40 | 0.19 | -0.05 | 0.01 | 0.00 |
| EWK20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.72% | 0.32 | 0.12 | -0.07 | 0.01 | 0.00 |
| EWK20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.23% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
