Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 69.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWI20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.76% | -0.14 | 0.02 | -0.16 | 0.02 | -0.00 |
| EWI20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 55.67% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWI20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 1,760 | 65.78% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| EWI20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 42.15% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWI20250919P00047000 | 47.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 51.28% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| EWI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 32.70% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| EWI20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 27.72% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| EWI20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 21.15% | -0.13 | 0.14 | -0.02 | 0.02 | -0.00 |
| EWI20250919P00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 72 | 18.06% | -0.30 | 0.27 | -0.03 | 0.03 | -0.00 |
| EWI20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 13.24% | -0.63 | 0.39 | -0.03 | 0.03 | -0.01 |
| EWI20250919P00053000 | 53.00 | 0.95 | 1.65 | 0.00 | 0 | 0 | 9.98% | -0.96 | 0.10 | -0.00 | 0.01 | -0.01 |
| EWI20250919P00054000 | 54.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 34.75% | -0.81 | 0.11 | -0.05 | 0.02 | -0.01 |
| EWI20250919P00055000 | 55.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 37.98% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| EWI20250919P00060000 | 60.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 47.95% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20250919C00042000 | 42.00 | 9.30 | 9.90 | 0.00 | 0 | 7 | 90.89% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| EWI20250919C00043000 | 43.00 | 8.30 | 9.20 | 0.00 | 0 | 25 | 89.08% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| EWI20250919C00044000 | 44.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 65.59% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWI20250919C00045000 | 45.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 57.93% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| EWI20250919C00046000 | 46.00 | 5.40 | 6.10 | 0.00 | 0 | 10 | 57.24% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| EWI20250919C00047000 | 47.00 | 4.30 | 5.20 | 0.00 | 0 | 2 | 57.61% | 0.89 | 0.05 | -0.06 | 0.01 | 0.00 |
| EWI20250919C00048000 | 48.00 | 2.30 | 4.00 | 0.00 | 0 | 2 | 40.43% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| EWI20250919C00049000 | 49.00 | 2.40 | 3.30 | 0.00 | 0 | 6 | 33.69% | 0.88 | 0.09 | -0.04 | 0.01 | 0.00 |
| EWI20250919C00050000 | 50.00 | 1.40 | 2.30 | 0.00 | 0 | 6 | 22.83% | 0.86 | 0.15 | -0.03 | 0.02 | 0.00 |
| EWI20250919C00051000 | 51.00 | 0.70 | 1.20 | 0.00 | 0 | 1 | 17.39% | 0.71 | 0.28 | -0.03 | 0.02 | 0.00 |
| EWI20250919C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 14.70% | 0.38 | 0.36 | -0.03 | 0.03 | 0.00 |
| EWI20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 30.66% | 0.28 | 0.15 | -0.05 | 0.02 | 0.00 |
| EWI20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 41.17% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| EWI20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.28% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| EWI20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.97% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
