Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWG20250919P00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 138 | 86.50% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 103 | 77.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 218 | 68.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 212 | 59.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 37 | 50.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 259 | 42.21% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 1,067 | 33.57% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00039000 | 39.00 | 0.00 | 0.35 | 0.00 | 0 | 87 | 24.84% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| EWG20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 282 | 18.83% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| EWG20250919P00041000 | 41.00 | 0.15 | 0.25 | 0.18 | 22 | 674 | 14.09% | -0.33 | 0.45 | -0.02 | 0.02 | -0.00 |
| EWG20250919P00042000 | 42.00 | 0.70 | 0.80 | 0.84 | 1 | 735 | 13.78% | -0.81 | 0.40 | -0.02 | 0.02 | -0.00 |
| EWG20250919P00043000 | 43.00 | 1.50 | 1.75 | 0.00 | 0 | 116 | 18.44% | -0.96 | 0.14 | -0.01 | 0.00 | -0.00 |
| EWG20250919P00044000 | 44.00 | 2.00 | 3.10 | 0.00 | 0 | 0 | 58.94% | -0.76 | 0.09 | -0.08 | 0.02 | -0.00 |
| EWG20250919P00045000 | 45.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 48.41% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| EWG20250919P00046000 | 46.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 57.18% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| EWG20250919P00047000 | 47.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 58.80% | -0.94 | 0.04 | -0.03 | 0.01 | -0.00 |
| EWG20250919P00048000 | 48.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 73.35% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| EWG20250919P00049000 | 49.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 195.06% | -0.69 | 0.03 | -0.29 | 0.02 | -0.01 |
| EWG20250919P00050000 | 50.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 174.59% | -0.74 | 0.03 | -0.23 | 0.02 | -0.01 |
| EWG20250919P00051000 | 51.00 | 7.70 | 11.80 | 0.00 | 0 | 0 | 86.57% | -0.96 | 0.02 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWG20250919C00032000 | 32.00 | 8.10 | 11.40 | 0.00 | 0 | 1 | 195.09% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| EWG20250919C00033000 | 33.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 155.01% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| EWG20250919C00034000 | 34.00 | 6.60 | 8.00 | 0.00 | 0 | 1 | 144.21% | 0.86 | 0.03 | -0.13 | 0.01 | 0.01 |
| EWG20250919C00035000 | 35.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 129.37% | 0.85 | 0.03 | -0.12 | 0.01 | 0.01 |
| EWG20250919C00036000 | 36.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 56.49% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| EWG20250919C00037000 | 37.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 74.96% | 0.87 | 0.05 | -0.06 | 0.01 | 0.01 |
| EWG20250919C00038000 | 38.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 81.85% | 0.79 | 0.06 | -0.10 | 0.02 | 0.01 |
| EWG20250919C00039000 | 39.00 | 1.10 | 4.40 | 0.00 | 0 | 5 | 55.30% | 0.79 | 0.09 | -0.07 | 0.02 | 0.01 |
| EWG20250919C00040000 | 40.00 | 1.35 | 1.70 | 1.50 | 1 | 107 | 22.02% | 0.87 | 0.17 | -0.02 | 0.01 | 0.01 |
| EWG20250919C00041000 | 41.00 | 0.50 | 0.55 | 0.55 | 1 | 198 | 13.77% | 0.68 | 0.45 | -0.02 | 0.02 | 0.01 |
| EWG20250919C00042000 | 42.00 | 0.05 | 0.15 | 0.00 | 0 | 970 | 14.08% | 0.22 | 0.37 | -0.02 | 0.02 | 0.00 |
| EWG20250919C00043000 | 43.00 | 0.00 | 0.55 | 0.03 | 7 | 3,023 | 17.73% | 0.06 | 0.12 | -0.01 | 0.01 | 0.00 |
| EWG20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 25.65% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| EWG20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 155 | 104.00% | 0.31 | 0.06 | -0.15 | 0.02 | 0.00 |
| EWG20250919C00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 3,518 | 49.07% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| EWG20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 81.80% | 0.14 | 0.05 | -0.07 | 0.01 | 0.00 |
| EWG20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 90.73% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| EWG20250919C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 94.80% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| EWG20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.74% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| EWG20250919C00051000 | 51.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.36% | 0.10 | 0.03 | -0.08 | 0.01 | 0.00 |
