Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 671.16% | -0.05 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.49% | -0.11 | 0.05 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00003000 | 3.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 131.68% | -0.14 | 0.16 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00004000 | 4.00 | 0.20 | 0.30 | 0.30 | 3 | 2 | 78.16% | -0.41 | 0.50 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00005000 | 5.00 | 0.95 | 1.10 | 1.10 | 3 | 0 | 91.76% | -0.81 | 0.43 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00006000 | 6.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 121.07% | -0.91 | 0.26 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00007000 | 7.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 151.01% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00008000 | 8.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 220.03% | -0.82 | 0.14 | -0.01 | 0.00 | -0.00 |
| EWCZ20251017P00009000 | 9.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 242.79% | -0.83 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ20251017C00001000 | 1.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 249.91% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWCZ20251017C00002000 | 2.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 125.70% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| EWCZ20251017C00003000 | 3.00 | 0.90 | 1.20 | 0.00 | 0 | 0 | 54.49% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| EWCZ20251017C00004000 | 4.00 | 0.00 | 0.35 | 0.31 | 14 | 52 | 40.32% | 0.72 | 0.82 | -0.00 | 0.00 | 0.00 |
| EWCZ20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 139.72% | 0.42 | 0.26 | -0.01 | 0.00 | 0.00 |
| EWCZ20251017C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.86% | 0.35 | 0.18 | -0.01 | 0.00 | 0.00 |
| EWCZ20251017C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.60% | 0.32 | 0.15 | -0.02 | 0.00 | 0.00 |
| EWCZ20251017C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.14% | 0.30 | 0.13 | -0.02 | 0.00 | 0.00 |
| EWCZ20251017C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.90% | 0.29 | 0.11 | -0.02 | 0.00 | 0.00 |
