Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 867 | 56.48% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1,039 | 87.90% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| EWC20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 5,100 | 57.22% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 1,028 | 50.37% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 5,936 | 62.32% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| EWC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.04 | 2 | 5,157 | 53.64% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| EWC20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.02 | 7 | 246 | 22.18% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 5,522 | 19.01% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00048000 | 48.00 | 0.10 | 0.15 | 0.11 | 109 | 286 | 16.44% | -0.17 | 0.18 | -0.02 | 0.02 | -0.00 |
| EWC20250919P00049000 | 49.00 | 0.20 | 0.35 | 0.32 | 154 | 93 | 11.56% | -0.37 | 0.38 | -0.02 | 0.03 | -0.00 |
| EWC20250919P00050000 | 50.00 | 0.50 | 0.85 | 0.85 | 3 | 0 | 11.72% | -0.75 | 0.33 | -0.02 | 0.03 | -0.01 |
| EWC20250919P00055000 | 55.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 38.65% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919C00040000 | 40.00 | 9.00 | 9.80 | 0.00 | 0 | 6 | 89.24% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| EWC20250919C00041000 | 41.00 | 8.00 | 8.70 | 0.00 | 0 | 183 | 51.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWC20250919C00042000 | 42.00 | 6.90 | 7.80 | 0.00 | 0 | 153 | 85.38% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| EWC20250919C00043000 | 43.00 | 5.90 | 6.70 | 0.00 | 0 | 17 | 70.78% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| EWC20250919C00044000 | 44.00 | 5.20 | 5.50 | 0.00 | 0 | 30 | 39.59% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00045000 | 45.00 | 4.30 | 4.50 | 0.00 | 0 | 416 | 42.12% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| EWC20250919C00046000 | 46.00 | 3.30 | 3.50 | 3.37 | 1 | 2,558 | 34.46% | 0.88 | 0.07 | -0.03 | 0.02 | 0.01 |
| EWC20250919C00047000 | 47.00 | 2.25 | 2.55 | 2.30 | 9 | 5,202 | 18.45% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00048000 | 48.00 | 1.35 | 1.55 | 1.35 | 9 | 607 | 14.84% | 0.86 | 0.18 | -0.01 | 0.02 | 0.01 |
| EWC20250919C00049000 | 49.00 | 0.55 | 0.70 | 0.00 | 0 | 48 | 12.09% | 0.63 | 0.36 | -0.02 | 0.03 | 0.01 |
| EWC20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.10 | 1 | 25 | 9.64% | 0.22 | 0.35 | -0.01 | 0.03 | 0.00 |
| EWC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.00% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
