Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919C00060000 | 60.00 | 47.80 | 50.80 | 0.00 | 0 | 0 | 227.67% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| EWBC20250919C00065000 | 65.00 | 42.80 | 45.70 | 0.00 | 0 | 0 | 206.71% | 0.95 | 0.00 | -0.18 | 0.02 | 0.02 |
| EWBC20250919C00070000 | 70.00 | 37.70 | 41.70 | 0.00 | 0 | 0 | 177.23% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| EWBC20250919C00075000 | 75.00 | 33.00 | 35.90 | 0.00 | 0 | 0 | 162.73% | 0.93 | 0.00 | -0.18 | 0.03 | 0.02 |
| EWBC20250919C00080000 | 80.00 | 28.00 | 30.80 | 0.00 | 0 | 0 | 136.65% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| EWBC20250919C00085000 | 85.00 | 23.10 | 26.80 | 0.00 | 0 | 0 | 95.89% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| EWBC20250919C00090000 | 90.00 | 18.10 | 20.70 | 0.00 | 0 | 0 | 89.07% | 0.91 | 0.01 | -0.12 | 0.03 | 0.02 |
| EWBC20250919C00095000 | 95.00 | 13.10 | 15.90 | 0.00 | 0 | 2 | 78.02% | 0.87 | 0.01 | -0.14 | 0.04 | 0.02 |
| EWBC20250919C00100000 | 100.00 | 8.20 | 11.00 | 9.50 | 2 | 19 | 57.83% | 0.83 | 0.02 | -0.12 | 0.05 | 0.02 |
| EWBC20250919C00105000 | 105.00 | 4.50 | 7.30 | 5.80 | 20 | 407 | 24.45% | 0.85 | 0.05 | -0.05 | 0.04 | 0.03 |
| EWBC20250919C00110000 | 110.00 | 1.45 | 2.25 | 2.15 | 10 | 91 | 25.25% | 0.48 | 0.08 | -0.09 | 0.08 | 0.02 |
| EWBC20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 21.33% | 0.11 | 0.04 | -0.03 | 0.04 | 0.00 |
| EWBC20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.18% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| EWBC20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 41 | 52.88% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| EWBC20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.59% | 0.14 | 0.01 | -0.16 | 0.04 | 0.00 |
| EWBC20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.02% | 0.13 | 0.01 | -0.17 | 0.04 | 0.00 |
| EWBC20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.34% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| EWBC20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.39% | 0.11 | 0.01 | -0.19 | 0.04 | 0.00 |
| EWBC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.14% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| EWBC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.80% | 0.06 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 182.31% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| EWBC20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.91% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| EWBC20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.96% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| EWBC20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.28% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EWBC20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.63% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EWBC20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.81% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| EWBC20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 75.61% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| EWBC20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 58.82% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| EWBC20250919P00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 275 | 31.12% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| EWBC20250919P00105000 | 105.00 | 0.20 | 0.90 | 0.60 | 6 | 188 | 28.50% | -0.18 | 0.05 | -0.07 | 0.05 | -0.01 |
| EWBC20250919P00110000 | 110.00 | 1.50 | 2.70 | 0.00 | 0 | 2 | 25.48% | -0.52 | 0.08 | -0.09 | 0.08 | -0.02 |
| EWBC20250919P00115000 | 115.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 20.33% | -0.92 | 0.05 | -0.03 | 0.03 | -0.02 |
| EWBC20250919P00120000 | 120.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 40.29% | -0.90 | 0.02 | -0.06 | 0.03 | -0.02 |
| EWBC20250919P00125000 | 125.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 59.28% | -0.89 | 0.02 | -0.10 | 0.04 | -0.02 |
| EWBC20250919P00130000 | 130.00 | 19.20 | 22.30 | 0.00 | 0 | 0 | 66.60% | -0.92 | 0.01 | -0.08 | 0.03 | -0.02 |
| EWBC20250919P00135000 | 135.00 | 24.20 | 27.20 | 0.00 | 0 | 0 | 75.48% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| EWBC20250919P00140000 | 140.00 | 29.50 | 32.30 | 0.00 | 0 | 0 | 101.89% | -0.90 | 0.01 | -0.15 | 0.03 | -0.02 |
| EWBC20250919P00145000 | 145.00 | 33.50 | 37.30 | 0.00 | 0 | 0 | 101.51% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| EWBC20250919P00150000 | 150.00 | 38.60 | 42.30 | 0.00 | 0 | 0 | 100.80% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| EWBC20250919P00155000 | 155.00 | 44.00 | 47.30 | 0.00 | 0 | 0 | 119.81% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
