EWA - iShares, Inc. - iShares MSCI Australia ETF - Alternativkedja

iShares, Inc. - iShares MSCI Australia ETF

US ˙ ARCA ˙ US4642861037

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWA20250919P00018000	18.00	0.00	0.75	0.00	0	0	227.74%	-0.08	0.02	-0.08	0.01	-0.00
EWA20250919P00019000	19.00	0.00	0.75	0.00	0	0	204.69%	-0.09	0.02	-0.08	0.01	-0.00
EWA20250919P00020000	20.00	0.00	0.75	0.00	0	0	182.56%	-0.10	0.02	-0.08	0.01	-0.00
EWA20250919P00021000	21.00	0.00	0.75	0.00	0	0	161.19%	-0.11	0.03	-0.07	0.01	-0.00
EWA20250919P00022000	22.00	0.00	0.75	0.00	0	0	140.41%	-0.12	0.04	-0.07	0.01	-0.00
EWA20250919P00023000	23.00	0.00	0.75	0.00	0	0	120.04%	-0.14	0.05	-0.07	0.01	-0.00
EWA20250919P00024000	24.00	0.00	0.75	0.00	0	8	99.87%	-0.16	0.06	-0.06	0.01	-0.00
EWA20250919P00025000	25.00	0.00	0.75	0.00	0	1,001	79.58%	-0.20	0.09	-0.06	0.01	-0.00
EWA20250919P00026000	26.00	0.00	0.75	0.00	0	12	58.63%	-0.25	0.13	-0.05	0.01	-0.00
EWA20250919P00027000	27.00	0.00	0.30	0.00	0	7	16.63%	-0.25	0.48	-0.01	0.01	-0.00
EWA20250919P00028000	28.00	0.45	0.95	0.00	0	0	14.07%	-0.89	0.59	-0.01	0.01	-0.00
EWA20250919P00029000	29.00	1.45	1.90	0.00	0	0	40.50%	-0.82	0.17	-0.03	0.01	-0.00
EWA20250919P00030000	30.00	2.55	2.90	0.00	0	0	44.85%	-0.92	0.10	-0.02	0.01	-0.00
EWA20250919P00031000	31.00	3.40	3.70	0.00	0	0	64.75%	-0.90	0.08	-0.03	0.01	-0.00
EWA20250919P00032000	32.00	4.40	4.90	0.00	0	0	67.20%	-0.94	0.05	-0.02	0.00	-0.00
EWA20250919P00033000	33.00	5.50	5.80	0.00	0	0	87.35%	-0.92	0.05	-0.03	0.01	-0.00
EWA20250919P00034000	34.00	6.50	6.90	0.00	0	0	97.63%	-0.93	0.04	-0.04	0.01	-0.00
EWA20250919P00035000	35.00	7.50	7.90	0.00	0	0	107.38%	-0.93	0.03	-0.04	0.01	-0.00
EWA20250919P00036000	36.00	8.40	8.90	0.00	0	0	104.45%	-0.96	0.02	-0.02	0.00	-0.00

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWA20250919C00018000	18.00	9.20	9.60	0.00	0	0	181.72%	0.96	0.01	-0.04	0.00	0.00
EWA20250919C00019000	19.00	8.20	8.60	0.00	0	0	130.38%	0.98	0.01	-0.02	0.00	0.00
EWA20250919C00020000	20.00	7.30	7.70	0.00	0	0	114.16%	0.98	0.01	-0.01	0.00	0.00
EWA20250919C00021000	21.00	6.20	6.60	0.00	0	0	124.88%	0.94	0.02	-0.04	0.00	0.00
EWA20250919C00022000	22.00	5.10	5.50	0.00	0	0	83.62%	0.97	0.02	-0.01	0.00	0.00
EWA20250919C00023000	23.00	4.30	4.50	0.00	0	5	69.09%	0.96	0.03	-0.01	0.00	0.00
EWA20250919C00024000	24.00	3.30	3.60	0.00	0	3	54.89%	0.96	0.04	-0.01	0.00	0.00
EWA20250919C00025000	25.00	2.15	2.70	0.00	0	5	40.86%	0.94	0.07	-0.01	0.00	0.01
EWA20250919C00026000	26.00	1.25	1.70	1.43	4	39	33.43%	0.87	0.16	-0.02	0.01	0.00
EWA20250919C00027000	27.00	0.45	0.65	0.50	10	44	13.84%	0.80	0.50	-0.01	0.01	0.00
EWA20250919C00028000	28.00	0.00	0.30	0.00	0	5	21.73%	0.28	0.38	-0.02	0.01	0.00
EWA20250919C00029000	29.00	0.00	0.75	0.00	0	0	57.11%	0.28	0.14	-0.05	0.01	0.00
EWA20250919C00030000	30.00	0.00	0.75	0.00	0	0	74.05%	0.23	0.10	-0.06	0.01	0.00
EWA20250919C00031000	31.00	0.00	0.75	0.00	0	0	89.16%	0.20	0.08	-0.06	0.01	0.00
EWA20250919C00032000	32.00	0.00	0.75	0.00	0	0	102.98%	0.18	0.06	-0.07	0.01	0.00
EWA20250919C00033000	33.00	0.00	0.75	0.00	0	0	115.80%	0.16	0.05	-0.07	0.01	0.00
EWA20250919C00034000	34.00	0.00	0.75	0.00	0	0	127.80%	0.15	0.05	-0.08	0.01	0.00
EWA20250919C00035000	35.00	0.00	0.75	0.00	0	0	139.11%	0.14	0.04	-0.08	0.01	0.00
EWA20250919C00036000	36.00	0.00	0.75	0.00	0	0	149.83%	0.14	0.04	-0.08	0.01	0.00

Other Listings

MX:EWA
CL:EWA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.