Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 187 | 144.43% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| EW20250919P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 129.42% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| EW20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 562 | 114.86% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| EW20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 136 | 100.68% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| EW20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 377 | 86.76% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| EW20250919P00067500 | 67.50 | 0.00 | 0.50 | 0.00 | 0 | 311 | 66.03% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| EW20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1,260 | 59.43% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| EW20250919P00072500 | 72.50 | 0.05 | 0.10 | 0.00 | 0 | 443 | 30.38% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EW20250919P00075000 | 75.00 | 0.15 | 0.30 | 0.26 | 210 | 2,236 | 25.28% | -0.13 | 0.07 | -0.04 | 0.03 | -0.00 |
| EW20250919P00077500 | 77.50 | 0.65 | 0.75 | 0.80 | 21 | 1,355 | 23.00% | -0.37 | 0.13 | -0.06 | 0.05 | -0.01 |
| EW20250919P00080000 | 80.00 | 2.00 | 2.75 | 2.23 | 70 | 1,889 | 22.79% | -0.71 | 0.12 | -0.06 | 0.04 | -0.01 |
| EW20250919P00082500 | 82.50 | 4.10 | 4.30 | 0.00 | 0 | 323 | 22.31% | -0.94 | 0.06 | -0.02 | 0.02 | -0.01 |
| EW20250919P00085000 | 85.00 | 4.80 | 7.20 | 0.00 | 0 | 2 | 42.71% | -0.88 | 0.04 | -0.06 | 0.02 | -0.01 |
| EW20250919P00087500 | 87.50 | 7.30 | 9.70 | 0.00 | 0 | 16 | 50.69% | -0.91 | 0.03 | -0.06 | 0.02 | -0.01 |
| EW20250919P00090000 | 90.00 | 10.40 | 11.80 | 0.00 | 0 | 0 | 75.86% | -0.86 | 0.02 | -0.11 | 0.03 | -0.01 |
| EW20250919P00095000 | 95.00 | 15.70 | 17.40 | 0.00 | 0 | 0 | 107.13% | -0.85 | 0.02 | -0.16 | 0.03 | -0.01 |
| EW20250919P00100000 | 100.00 | 20.00 | 22.50 | 0.00 | 0 | 0 | 125.88% | -0.87 | 0.01 | -0.18 | 0.03 | -0.01 |
| EW20250919P00105000 | 105.00 | 25.00 | 27.30 | 0.00 | 0 | 0 | 134.18% | -0.90 | 0.01 | -0.16 | 0.02 | -0.02 |
| EW20250919P00110000 | 110.00 | 30.00 | 32.30 | 0.00 | 0 | 0 | 149.42% | -0.91 | 0.01 | -0.16 | 0.02 | -0.02 |
| EW20250919P00115000 | 115.00 | 35.30 | 37.30 | 0.00 | 0 | 0 | 163.61% | -0.91 | 0.01 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20250919C00055000 | 55.00 | 23.00 | 25.10 | 0.00 | 0 | 1 | 161.05% | 0.94 | 0.01 | -0.13 | 0.02 | 0.01 |
| EW20250919C00057500 | 57.50 | 20.30 | 22.30 | 0.00 | 0 | 11 | 144.60% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| EW20250919C00060000 | 60.00 | 17.90 | 20.00 | 0.00 | 0 | 7 | 128.67% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| EW20250919C00062500 | 62.50 | 14.70 | 16.50 | 0.00 | 0 | 93 | 87.21% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| EW20250919C00065000 | 65.00 | 11.80 | 15.30 | 0.00 | 0 | 98 | 74.45% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| EW20250919C00067500 | 67.50 | 9.50 | 12.80 | 0.00 | 0 | 38 | 46.41% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EW20250919C00070000 | 70.00 | 8.40 | 8.60 | 8.40 | 6 | 132 | 42.09% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| EW20250919C00072500 | 72.50 | 5.90 | 7.90 | 0.00 | 0 | 157 | 30.98% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| EW20250919C00075000 | 75.00 | 3.50 | 3.80 | 3.40 | 205 | 469 | 26.42% | 0.86 | 0.07 | -0.04 | 0.03 | 0.02 |
| EW20250919C00077500 | 77.50 | 1.50 | 1.75 | 1.40 | 4 | 567 | 22.55% | 0.64 | 0.13 | -0.06 | 0.05 | 0.01 |
| EW20250919C00080000 | 80.00 | 0.40 | 0.50 | 0.40 | 93 | 3,610 | 21.26% | 0.28 | 0.13 | -0.05 | 0.04 | 0.01 |
| EW20250919C00082500 | 82.50 | 0.00 | 0.20 | 0.13 | 21 | 3,694 | 22.71% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| EW20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 1,281 | 35.42% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| EW20250919C00087500 | 87.50 | 0.00 | 0.20 | 0.00 | 0 | 299 | 41.22% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| EW20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 434 | 66.07% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| EW20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 52.86% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EW20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 171 | 100.61% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| EW20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 121.60% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| EW20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 135.90% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| EW20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 149.21% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
