Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVX20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 49.65% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| EVX20250919P00035200 | 35.20 | 0.00 | 0.80 | 0.00 | 0 | 0 | 77.85% | -0.17 | 0.06 | -0.08 | 0.01 | -0.00 |
| EVX20250919P00035400 | 35.40 | 0.00 | 0.80 | 0.00 | 0 | 0 | 74.92% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| EVX20250919P00035600 | 35.60 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.98% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| EVX20250919P00035800 | 35.80 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.03% | -0.19 | 0.07 | -0.07 | 0.01 | -0.00 |
| EVX20250919P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.06% | -0.20 | 0.08 | -0.07 | 0.01 | -0.00 |
| EVX20250919P00036200 | 36.20 | 0.00 | 0.80 | 0.00 | 0 | 1 | 63.07% | -0.20 | 0.08 | -0.07 | 0.02 | -0.00 |
| EVX20250919P00036400 | 36.40 | 0.00 | 0.80 | 0.00 | 0 | 0 | 60.05% | -0.21 | 0.09 | -0.07 | 0.02 | -0.00 |
| EVX20250919P00036600 | 36.60 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.01% | -0.22 | 0.10 | -0.07 | 0.02 | -0.00 |
| EVX20250919P00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.34% | -0.32 | 0.19 | -0.05 | 0.02 | -0.00 |
| EVX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.27% | -0.57 | 0.38 | -0.03 | 0.02 | -0.00 |
| EVX20250919P00040000 | 40.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 60.17% | -0.62 | 0.12 | -0.09 | 0.02 | -0.01 |
| EVX20250919P00041000 | 41.00 | 1.25 | 3.10 | 0.00 | 0 | 0 | 81.00% | -0.67 | 0.08 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVX20250919C00035000 | 35.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 44.76% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| EVX20250919C00035200 | 35.20 | 2.80 | 4.60 | 0.00 | 0 | 0 | 50.73% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| EVX20250919C00035400 | 35.40 | 2.60 | 4.40 | 0.00 | 0 | 0 | 48.46% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| EVX20250919C00035600 | 35.60 | 2.40 | 4.20 | 0.00 | 0 | 0 | 46.18% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| EVX20250919C00035800 | 35.80 | 2.20 | 4.00 | 0.00 | 0 | 0 | 43.90% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| EVX20250919C00036000 | 36.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 38.49% | 0.93 | 0.07 | -0.02 | 0.01 | 0.00 |
| EVX20250919C00036200 | 36.20 | 1.75 | 3.60 | 0.00 | 0 | 0 | 36.30% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| EVX20250919C00036400 | 36.40 | 1.55 | 3.40 | 0.00 | 0 | 0 | 34.10% | 0.92 | 0.09 | -0.02 | 0.01 | 0.00 |
| EVX20250919C00036600 | 36.60 | 1.40 | 3.20 | 0.00 | 0 | 0 | 34.65% | 0.89 | 0.10 | -0.02 | 0.01 | 0.00 |
| EVX20250919C00038000 | 38.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 19.05% | 0.79 | 0.29 | -0.02 | 0.02 | 0.00 |
| EVX20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.32% | 0.45 | 0.29 | -0.04 | 0.02 | 0.00 |
| EVX20250919C00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.03% | 0.30 | 0.16 | -0.05 | 0.02 | 0.00 |
| EVX20250919C00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 53.97% | 0.24 | 0.11 | -0.07 | 0.02 | 0.00 |
