Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 602.31% | -0.12 | 0.01 | -0.40 | 0.01 | -0.00 |
| EVTC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 510.41% | -0.14 | 0.01 | -0.38 | 0.01 | -0.00 |
| EVTC20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 298.58% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| EVTC20250919P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 216.72% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| EVTC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 224.13% | -0.30 | 0.03 | -0.27 | 0.02 | -0.00 |
| EVTC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 82.80% | -0.62 | 0.10 | -0.11 | 0.02 | -0.00 |
| EVTC20250919P00040000 | 40.00 | 4.00 | 8.70 | 0.00 | 0 | 1 | 243.53% | -0.64 | 0.03 | -0.31 | 0.02 | -0.01 |
| EVTC20250919P00045000 | 45.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 311.81% | -0.68 | 0.02 | -0.38 | 0.02 | -0.01 |
| EVTC20250919P00050000 | 50.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 337.08% | -0.73 | 0.02 | -0.37 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC20250919C00017500 | 17.50 | 13.60 | 18.50 | 0.00 | 0 | 0 | 187.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EVTC20250919C00020000 | 20.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 148.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EVTC20250919C00022500 | 22.50 | 8.90 | 13.50 | 0.00 | 0 | 0 | 209.75% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| EVTC20250919C00025000 | 25.00 | 6.30 | 11.00 | 0.00 | 0 | 0 | 148.74% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| EVTC20250919C00030000 | 30.00 | 1.55 | 6.00 | 0.00 | 0 | 4 | 73.83% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| EVTC20250919C00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 109.16% | 0.42 | 0.08 | -0.15 | 0.02 | 0.00 |
| EVTC20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.12% | 0.37 | 0.03 | -0.31 | 0.02 | 0.00 |
| EVTC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 308.35% | 0.32 | 0.02 | -0.37 | 0.02 | 0.00 |
| EVTC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.78% | 0.29 | 0.02 | -0.41 | 0.02 | 0.00 |
