Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919C00230000 | 230.00 | 93.90 | 97.60 | 0.00 | 0 | 8 | 126.27% | 0.96 | 0.00 | -0.26 | 0.05 | 0.06 |
| EVR20250919C00240000 | 240.00 | 84.30 | 87.70 | 0.00 | 0 | 0 | 114.93% | 0.95 | 0.00 | -0.27 | 0.05 | 0.06 |
| EVR20250919C00250000 | 250.00 | 74.50 | 77.70 | 0.00 | 0 | 2 | 103.62% | 0.95 | 0.00 | -0.28 | 0.06 | 0.06 |
| EVR20250919C00260000 | 260.00 | 64.90 | 67.90 | 0.00 | 0 | 120 | 93.80% | 0.93 | 0.00 | -0.30 | 0.07 | 0.06 |
| EVR20250919C00270000 | 270.00 | 54.50 | 58.00 | 0.00 | 0 | 179 | 82.26% | 0.92 | 0.00 | -0.30 | 0.08 | 0.07 |
| EVR20250919C00280000 | 280.00 | 44.70 | 48.00 | 0.00 | 0 | 22 | 71.75% | 0.90 | 0.00 | -0.31 | 0.09 | 0.07 |
| EVR20250919C00290000 | 290.00 | 34.90 | 38.20 | 0.00 | 0 | 32 | 35.67% | 0.98 | 0.00 | -0.05 | 0.03 | 0.08 |
| EVR20250919C00300000 | 300.00 | 25.10 | 28.50 | 0.00 | 0 | 37 | 34.72% | 0.92 | 0.01 | -0.13 | 0.08 | 0.07 |
| EVR20250919C00310000 | 310.00 | 16.00 | 19.30 | 0.00 | 0 | 435 | 30.45% | 0.83 | 0.02 | -0.20 | 0.14 | 0.07 |
| EVR20250919C00320000 | 320.00 | 8.60 | 11.80 | 0.00 | 0 | 296 | 30.88% | 0.63 | 0.02 | -0.32 | 0.20 | 0.05 |
| EVR20250919C00330000 | 330.00 | 3.10 | 6.70 | 4.98 | 1 | 22 | 30.33% | 0.39 | 0.02 | -0.32 | 0.21 | 0.03 |
| EVR20250919C00340000 | 340.00 | 0.35 | 3.80 | 1.98 | 1 | 15 | 30.67% | 0.20 | 0.02 | -0.23 | 0.15 | 0.02 |
| EVR20250919C00350000 | 350.00 | 0.00 | 2.30 | 0.00 | 0 | 67 | 35.24% | 0.11 | 0.01 | -0.17 | 0.10 | 0.01 |
| EVR20250919C00360000 | 360.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.78% | 0.10 | 0.01 | -0.22 | 0.10 | 0.01 |
| EVR20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.04 | 1 | 0 | 55.08% | 0.09 | 0.01 | -0.22 | 0.08 | 0.01 |
| EVR20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 63.04% | 0.08 | 0.00 | -0.23 | 0.08 | 0.01 |
| EVR20250919C00390000 | 390.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 64.44% | 0.05 | 0.00 | -0.17 | 0.06 | 0.00 |
| EVR20250919C00400000 | 400.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 71.43% | 0.05 | 0.00 | -0.17 | 0.05 | 0.00 |
| EVR20250919C00410000 | 410.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 78.13% | 0.04 | 0.00 | -0.18 | 0.05 | 0.00 |
| EVR20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 92.18% | 0.06 | 0.00 | -0.26 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919P00230000 | 230.00 | 0.00 | 0.30 | 0.00 | 0 | 96 | 90.93% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| EVR20250919P00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 33 | 112.42% | -0.04 | 0.00 | -0.26 | 0.05 | -0.00 |
| EVR20250919P00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 24 | 100.26% | -0.05 | 0.00 | -0.26 | 0.05 | -0.00 |
| EVR20250919P00260000 | 260.00 | 0.00 | 1.70 | 0.00 | 0 | 205 | 80.42% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| EVR20250919P00270000 | 270.00 | 0.00 | 1.80 | 0.00 | 0 | 136 | 70.01% | -0.05 | 0.00 | -0.18 | 0.06 | -0.00 |
| EVR20250919P00280000 | 280.00 | 0.00 | 2.50 | 0.00 | 0 | 63 | 66.47% | -0.08 | 0.00 | -0.26 | 0.08 | -0.01 |
| EVR20250919P00290000 | 290.00 | 0.00 | 1.45 | 0.00 | 0 | 129 | 43.69% | -0.06 | 0.00 | -0.12 | 0.06 | -0.00 |
| EVR20250919P00300000 | 300.00 | 0.00 | 2.90 | 0.00 | 0 | 148 | 43.32% | -0.13 | 0.01 | -0.24 | 0.11 | -0.01 |
| EVR20250919P00310000 | 310.00 | 0.05 | 3.60 | 0.00 | 0 | 32 | 32.99% | -0.19 | 0.02 | -0.24 | 0.15 | -0.02 |
| EVR20250919P00320000 | 320.00 | 2.25 | 6.00 | 4.50 | 4 | 17 | 30.25% | -0.37 | 0.02 | -0.32 | 0.20 | -0.03 |
| EVR20250919P00330000 | 330.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 29.00% | -0.62 | 0.03 | -0.31 | 0.20 | -0.04 |
| EVR20250919P00340000 | 340.00 | 14.20 | 16.70 | 0.00 | 0 | 0 | 29.97% | -0.83 | 0.02 | -0.23 | 0.14 | -0.05 |
| EVR20250919P00350000 | 350.00 | 23.10 | 25.90 | 0.00 | 0 | 0 | 31.61% | -0.94 | 0.01 | -0.14 | 0.06 | -0.03 |
| EVR20250919P00360000 | 360.00 | 33.20 | 36.00 | 0.00 | 0 | 0 | 40.21% | -0.95 | 0.01 | -0.14 | 0.05 | -0.03 |
| EVR20250919P00370000 | 370.00 | 42.80 | 46.10 | 0.00 | 0 | 0 | 47.03% | -0.96 | 0.00 | -0.14 | 0.04 | -0.03 |
| EVR20250919P00380000 | 380.00 | 52.80 | 56.10 | 0.00 | 0 | 0 | 56.94% | -0.96 | 0.00 | -0.17 | 0.05 | -0.03 |
| EVR20250919P00390000 | 390.00 | 62.70 | 66.00 | 0.00 | 0 | 0 | 67.47% | -0.95 | 0.00 | -0.20 | 0.05 | -0.04 |
| EVR20250919P00400000 | 400.00 | 73.20 | 76.10 | 0.00 | 0 | 0 | 68.26% | -0.97 | 0.00 | -0.15 | 0.03 | -0.03 |
| EVR20250919P00410000 | 410.00 | 82.80 | 85.60 | 0.00 | 0 | 0 | 77.84% | -0.97 | 0.00 | -0.18 | 0.04 | -0.03 |
| EVR20250919P00420000 | 420.00 | 92.70 | 96.10 | 0.00 | 0 | 0 | 85.64% | -0.97 | 0.00 | -0.19 | 0.04 | -0.04 |
