Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLV20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVLV20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 795.31% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| EVLV20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 580.12% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| EVLV20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 840.21% | -0.09 | 0.02 | -0.17 | 0.00 | -0.00 |
| EVLV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 313.10% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| EVLV20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 158 | 249.97% | -0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| EVLV20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 130.32% | -0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| EVLV20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.15 | 5 | 269 | 74.53% | -0.22 | 0.52 | -0.03 | 0.00 | -0.00 |
| EVLV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 83.97% | -0.81 | 0.43 | -0.03 | 0.00 | -0.00 |
| EVLV20250919P00010000 | 10.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 222.27% | -0.77 | 0.18 | -0.09 | 0.00 | -0.00 |
| EVLV20250919P00011000 | 11.00 | 2.50 | 2.80 | 0.00 | 0 | 0 | 210.05% | -0.91 | 0.11 | -0.04 | 0.00 | -0.00 |
| EVLV20250919P00012000 | 12.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 278.25% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| EVLV20250919P00013000 | 13.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 272.16% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| EVLV20250919P00014000 | 14.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 399.72% | -0.89 | 0.06 | -0.08 | 0.00 | -0.00 |
| EVLV20250919P00015000 | 15.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 339.79% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLV20250919C00001000 | 1.00 | 7.30 | 7.50 | 7.47 | 2 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVLV20250919C00002000 | 2.00 | 6.30 | 6.50 | 6.46 | 2 | 3 | 713.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00003000 | 3.00 | 5.30 | 5.50 | 0.00 | 0 | 7 | 517.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00004000 | 4.00 | 4.30 | 4.50 | 0.00 | 0 | 12 | 379.77% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 24 | 273.39% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00006000 | 6.00 | 2.30 | 2.40 | 0.00 | 0 | 49 | 185.49% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00007000 | 7.00 | 1.30 | 1.40 | 1.37 | 5 | 1,363 | 108.91% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| EVLV20250919C00008000 | 8.00 | 0.40 | 0.50 | 0.55 | 311 | 1,597 | 70.42% | 0.79 | 0.53 | -0.03 | 0.00 | 0.00 |
| EVLV20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 900 | 954 | 99.86% | 0.24 | 0.40 | -0.04 | 0.00 | 0.00 |
| EVLV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,951 | 121.71% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| EVLV20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 105 | 313.28% | 0.21 | 0.12 | -0.11 | 0.00 | 0.00 |
| EVLV20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.59% | 0.24 | 0.09 | -0.17 | 0.00 | 0.00 |
| EVLV20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.54% | 0.22 | 0.08 | -0.18 | 0.00 | 0.00 |
| EVLV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.36% | 0.21 | 0.07 | -0.18 | 0.00 | 0.00 |
| EVLV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.33% | 0.20 | 0.06 | -0.19 | 0.00 | 0.00 |
