Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAV20250919P00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 266.89% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| EVAV20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 238.58% | -0.15 | 0.03 | -0.15 | 0.01 | -0.00 |
| EVAV20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 112.93% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| EVAV20250919P00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 186.88% | -0.19 | 0.04 | -0.14 | 0.01 | -0.00 |
| EVAV20250919P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 160.30% | -0.22 | 0.05 | -0.13 | 0.01 | -0.00 |
| EVAV20250919P00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 135.85% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| EVAV20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 114.33% | -0.32 | 0.09 | -0.11 | 0.01 | -0.00 |
| EVAV20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.49% | -0.40 | 0.11 | -0.10 | 0.01 | -0.00 |
| EVAV20250919P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 77.85% | -0.53 | 0.14 | -0.09 | 0.01 | -0.00 |
| EVAV20250919P00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 61.09% | -0.73 | 0.17 | -0.06 | 0.01 | -0.00 |
| EVAV20250919P00029000 | 29.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 67.68% | -0.83 | 0.13 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAV20250919C00019000 | 19.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 356.51% | 0.83 | 0.02 | -0.25 | 0.01 | 0.00 |
| EVAV20250919C00020000 | 20.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 322.55% | 0.81 | 0.02 | -0.24 | 0.01 | 0.00 |
| EVAV20250919C00021000 | 21.00 | 5.30 | 6.10 | 0.00 | 0 | 5 | 111.26% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| EVAV20250919C00022000 | 22.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 257.94% | 0.77 | 0.03 | -0.21 | 0.01 | 0.00 |
| EVAV20250919C00023000 | 23.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 226.68% | 0.74 | 0.04 | -0.20 | 0.01 | 0.00 |
| EVAV20250919C00024000 | 24.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 195.66% | 0.71 | 0.05 | -0.18 | 0.01 | 0.00 |
| EVAV20250919C00025000 | 25.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 37.45% | 0.91 | 0.13 | -0.02 | 0.01 | 0.00 |
| EVAV20250919C00026000 | 26.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 67.11% | 0.64 | 0.15 | -0.07 | 0.01 | 0.00 |
| EVAV20250919C00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 81.68% | 0.49 | 0.13 | -0.09 | 0.01 | 0.00 |
| EVAV20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.12% | 0.39 | 0.11 | -0.10 | 0.01 | 0.00 |
| EVAV20250919C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 112.65% | 0.33 | 0.09 | -0.11 | 0.01 | 0.00 |
