EUSA - iShares, Inc. - iShares MSCI USA Equal Weighted ETF - Alternativkedja

iShares, Inc. - iShares MSCI USA Equal Weighted ETF

US ˙ ARCA ˙ US4642866812

Utgång

Puts för June 30, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EUSA20250919P00089000	89.00	0.00	2.05	0.00	0	0	25.32%	-0.16	0.02	-0.02	0.11	-0.04
EUSA20250919P00090000	90.00	0.00	2.15	0.00	0	0	24.08%	-0.17	0.02	-0.02	0.12	-0.04
EUSA20250919P00091000	91.00	0.00	2.25	0.00	0	0	22.79%	-0.19	0.03	-0.02	0.13	-0.04
EUSA20250919P00092000	92.00	0.00	2.35	0.00	0	0	21.45%	-0.20	0.03	-0.02	0.13	-0.05
EUSA20250919P00093000	93.00	0.00	2.45	0.00	0	0	20.05%	-0.22	0.03	-0.02	0.14	-0.05
EUSA20250919P00094000	94.00	0.00	2.60	0.00	0	0	18.76%	-0.24	0.04	-0.02	0.15	-0.05
EUSA20250919P00095000	95.00	0.05	2.70	0.00	0	0	17.71%	-0.27	0.04	-0.02	0.16	-0.06
EUSA20250919P00096000	96.00	0.15	2.90	0.00	0	0	16.99%	-0.31	0.04	-0.02	0.16	-0.07
EUSA20250919P00097000	97.00	0.35	3.20	0.00	0	0	16.07%	-0.35	0.05	-0.02	0.17	-0.08
EUSA20250919P00098000	98.00	0.65	3.50	0.00	0	0	15.37%	-0.40	0.05	-0.02	0.18	-0.08
EUSA20250919P00099000	99.00	0.95	3.80	0.00	0	0	14.41%	-0.45	0.06	-0.02	0.18	-0.09
EUSA20250919P00100000	100.00	1.30	4.20	0.00	0	0	13.97%	-0.52	0.06	-0.02	0.18	-0.10
EUSA20250919P00101000	101.00	1.80	4.70	0.00	0	0	13.31%	-0.59	0.07	-0.02	0.18	-0.11
EUSA20250919P00102000	102.00	2.10	5.40	0.00	0	0	12.92%	-0.66	0.07	-0.02	0.17	-0.11
EUSA20250919P00103000	103.00	2.75	5.90	0.00	0	0	12.52%	-0.74	0.07	-0.01	0.15	-0.10
EUSA20250919P00104000	104.00	3.50	6.70	0.00	0	0	11.99%	-0.83	0.08	-0.01	0.12	-0.08

Calls för June 30, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EUSA20250919C00089000	89.00	9.90	13.20	0.00	0	0	20.23%	0.90	0.02	-0.01	0.08	0.16
EUSA20250919C00090000	90.00	9.00	12.40	0.00	0	0	20.37%	0.88	0.02	-0.01	0.10	0.16
EUSA20250919C00091000	91.00	8.10	11.40	0.00	0	0	19.75%	0.86	0.02	-0.01	0.10	0.16
EUSA20250919C00092000	92.00	7.20	10.50	0.00	0	0	19.86%	0.83	0.03	-0.01	0.12	0.15
EUSA20250919C00093000	93.00	6.30	9.70	0.00	0	0	18.53%	0.81	0.03	-0.01	0.12	0.15
EUSA20250919C00094000	94.00	5.60	8.70	0.00	0	0	18.26%	0.78	0.04	-0.01	0.14	0.15
EUSA20250919C00095000	95.00	4.60	7.90	0.00	0	0	17.08%	0.75	0.04	-0.01	0.14	0.15
EUSA20250919C00096000	96.00	3.80	7.00	0.00	0	0	16.75%	0.71	0.04	-0.02	0.16	0.14
EUSA20250919C00097000	97.00	3.10	6.20	0.00	0	0	16.21%	0.67	0.05	-0.02	0.17	0.13
EUSA20250919C00098000	98.00	2.45	5.50	0.00	0	0	15.55%	0.62	0.05	-0.02	0.17	0.12
EUSA20250919C00099000	99.00	1.90	4.60	0.00	0	0	14.65%	0.57	0.06	-0.02	0.18	0.11
EUSA20250919C00100000	100.00	1.30	4.00	0.00	0	0	14.18%	0.51	0.06	-0.02	0.18	0.10
EUSA20250919C00101000	101.00	0.75	3.50	0.00	0	0	13.10%	0.45	0.07	-0.01	0.18	0.09
EUSA20250919C00102000	102.00	0.25	2.90	0.00	0	0	12.90%	0.38	0.06	-0.01	0.18	0.08
EUSA20250919C00103000	103.00	0.00	2.60	0.00	0	0	13.20%	0.33	0.06	-0.01	0.17	0.07
EUSA20250919C00104000	104.00	0.00	2.20	0.00	0	0	13.99%	0.29	0.05	-0.01	0.16	0.06

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.