Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDG20251017P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.70% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| EUDG20251017P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 106.12% | -0.16 | 0.03 | -0.05 | 0.02 | -0.00 |
| EUDG20251017P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.45% | -0.18 | 0.03 | -0.05 | 0.02 | -0.00 |
| EUDG20251017P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.05% | -0.20 | 0.04 | -0.04 | 0.02 | -0.00 |
| EUDG20251017P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.61% | -0.22 | 0.04 | -0.04 | 0.03 | -0.01 |
| EUDG20251017P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.11% | -0.25 | 0.06 | -0.04 | 0.03 | -0.01 |
| EUDG20251017P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.21% | -0.29 | 0.07 | -0.04 | 0.03 | -0.01 |
| EUDG20251017P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.71% | -0.35 | 0.10 | -0.03 | 0.03 | -0.01 |
| EUDG20251017P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.08% | -0.45 | 0.14 | -0.03 | 0.04 | -0.01 |
| EUDG20251017P00036000 | 36.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.98% | -0.63 | 0.19 | -0.02 | 0.03 | -0.01 |
| EUDG20251017P00037000 | 37.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 17.08% | -0.97 | 0.12 | -0.00 | 0.01 | -0.00 |
| EUDG20251017P00038000 | 38.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 22.87% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| EUDG20251017P00039000 | 39.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 28.19% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDG20251017C00027000 | 27.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 145.34% | 0.82 | 0.02 | -0.07 | 0.02 | 0.01 |
| EUDG20251017C00028000 | 28.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 132.99% | 0.81 | 0.02 | -0.07 | 0.03 | 0.01 |
| EUDG20251017C00029000 | 29.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 120.88% | 0.79 | 0.03 | -0.07 | 0.03 | 0.01 |
| EUDG20251017C00030000 | 30.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 108.94% | 0.77 | 0.03 | -0.06 | 0.03 | 0.01 |
| EUDG20251017C00031000 | 31.00 | 2.55 | 5.90 | 0.00 | 0 | 0 | 97.09% | 0.75 | 0.04 | -0.06 | 0.03 | 0.01 |
| EUDG20251017C00032000 | 32.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 85.23% | 0.72 | 0.04 | -0.05 | 0.03 | 0.01 |
| EUDG20251017C00033000 | 33.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 76.30% | 0.68 | 0.05 | -0.05 | 0.03 | 0.01 |
| EUDG20251017C00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.55% | 0.83 | 0.17 | -0.01 | 0.02 | 0.02 |
| EUDG20251017C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.67% | 0.58 | 0.16 | -0.02 | 0.04 | 0.01 |
| EUDG20251017C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.80% | 0.44 | 0.13 | -0.03 | 0.04 | 0.01 |
| EUDG20251017C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.65% | 0.37 | 0.10 | -0.03 | 0.03 | 0.01 |
| EUDG20251017C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.80% | 0.32 | 0.08 | -0.03 | 0.03 | 0.01 |
| EUDG20251017C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.82% | 0.29 | 0.06 | -0.04 | 0.03 | 0.01 |
