Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 166.41% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| EUAD20250919P00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 62 | 93.15% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| EUAD20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.93% | -0.14 | 0.03 | -0.14 | 0.01 | -0.00 |
| EUAD20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 73.68% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| EUAD20250919P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 133 | 67.39% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| EUAD20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 69 | 57.47% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| EUAD20250919P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 30 | 86.01% | -0.22 | 0.05 | -0.11 | 0.02 | -0.00 |
| EUAD20250919P00042000 | 42.00 | 0.10 | 0.30 | 0.30 | 2 | 68 | 43.17% | -0.14 | 0.08 | -0.04 | 0.01 | -0.00 |
| EUAD20250919P00043000 | 43.00 | 0.05 | 0.30 | 0.00 | 0 | 10 | 31.69% | -0.18 | 0.13 | -0.04 | 0.02 | -0.00 |
| EUAD20250919P00044000 | 44.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 24.95% | -0.32 | 0.23 | -0.04 | 0.02 | -0.00 |
| EUAD20250919P00045000 | 45.00 | 0.55 | 1.25 | 0.00 | 0 | 8 | 30.86% | -0.55 | 0.21 | -0.06 | 0.02 | -0.00 |
| EUAD20250919P00046000 | 46.00 | 0.20 | 2.60 | 0.00 | 0 | 0 | 20.21% | -0.84 | 0.19 | -0.02 | 0.02 | -0.01 |
| EUAD20250919P00047000 | 47.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 80.84% | -0.65 | 0.07 | -0.14 | 0.02 | -0.01 |
| EUAD20250919P00050000 | 50.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 111.70% | -0.74 | 0.05 | -0.16 | 0.02 | -0.01 |
| EUAD20250919P00055000 | 55.00 | 8.50 | 12.10 | 0.00 | 0 | 0 | 61.07% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| EUAD20250919P00060000 | 60.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 237.12% | -0.76 | 0.02 | -0.32 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20250919C00035000 | 35.00 | 8.00 | 11.50 | 0.00 | 0 | 6 | 89.16% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| EUAD20250919C00036000 | 36.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 107.98% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| EUAD20250919C00037000 | 37.00 | 7.00 | 9.50 | 7.00 | 1 | 22 | 97.05% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| EUAD20250919C00038000 | 38.00 | 6.40 | 7.10 | 0.00 | 0 | 29 | 73.01% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| EUAD20250919C00039000 | 39.00 | 5.40 | 6.10 | 5.77 | 2 | 85 | 63.43% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| EUAD20250919C00040000 | 40.00 | 4.70 | 5.00 | 4.50 | 2 | 171 | 53.90% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| EUAD20250919C00041000 | 41.00 | 3.50 | 4.10 | 3.84 | 7 | 314 | 49.54% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| EUAD20250919C00042000 | 42.00 | 2.55 | 3.00 | 0.00 | 0 | 60 | 36.98% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| EUAD20250919C00043000 | 43.00 | 1.70 | 2.25 | 1.95 | 42 | 943 | 35.90% | 0.79 | 0.13 | -0.05 | 0.02 | 0.00 |
| EUAD20250919C00044000 | 44.00 | 0.90 | 1.30 | 1.05 | 15 | 154 | 29.32% | 0.66 | 0.20 | -0.05 | 0.02 | 0.00 |
| EUAD20250919C00045000 | 45.00 | 0.35 | 0.75 | 0.75 | 24 | 1,135 | 28.76% | 0.44 | 0.22 | -0.05 | 0.02 | 0.00 |
| EUAD20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 53.83% | 0.37 | 0.11 | -0.09 | 0.02 | 0.00 |
| EUAD20250919C00047000 | 47.00 | 0.05 | 0.10 | 0.00 | 0 | 918 | 24.72% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| EUAD20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.48% | 0.22 | 0.05 | -0.12 | 0.02 | 0.00 |
| EUAD20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.25% | 0.16 | 0.03 | -0.15 | 0.02 | 0.00 |
| EUAD20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 172.53% | 0.14 | 0.02 | -0.16 | 0.01 | 0.00 |
