Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU20251017P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 838.57% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| EU20251017P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 32 | 462.49% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| EU20251017P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 52 | 152.15% | -0.04 | 0.08 | -0.00 | 0.00 | -0.00 |
| EU20251017P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 546 | 92.34% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| EU20251017P00003000 | 3.00 | 0.30 | 0.40 | 0.35 | 37 | 483 | 71.17% | -0.58 | 0.69 | -0.00 | 0.00 | -0.00 |
| EU20251017P00004000 | 4.00 | 1.15 | 1.30 | 0.00 | 0 | 110 | 117.99% | -0.81 | 0.29 | -0.00 | 0.00 | -0.00 |
| EU20251017P00005000 | 5.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 101.53% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| EU20251017P00006000 | 6.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 162.23% | -0.92 | 0.11 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU20251017C00000500 | 0.50 | 2.25 | 2.35 | 0.00 | 0 | 8 | 526.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EU20251017C00001000 | 1.00 | 1.70 | 1.90 | 1.85 | 43 | 1,036 | 319.75% | 0.94 | 0.04 | -0.00 | 0.00 | 0.00 |
| EU20251017C00001500 | 1.50 | 1.25 | 1.35 | 0.00 | 0 | 182 | 210.05% | 0.91 | 0.10 | -0.00 | 0.00 | 0.00 |
| EU20251017C00002000 | 2.00 | 0.75 | 0.85 | 0.82 | 147 | 11,700 | 132.76% | 0.87 | 0.21 | -0.00 | 0.00 | 0.00 |
| EU20251017C00003000 | 3.00 | 0.10 | 0.20 | 0.17 | 733 | 3,301 | 78.58% | 0.43 | 0.63 | -0.00 | 0.00 | 0.00 |
| EU20251017C00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 289 | 7,022 | 102.18% | 0.14 | 0.28 | -0.00 | 0.00 | 0.00 |
| EU20251017C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 285 | 143.70% | 0.11 | 0.17 | -0.00 | 0.00 | 0.00 |
| EU20251017C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 206.33% | 0.15 | 0.14 | -0.01 | 0.00 | 0.00 |
