Utgång
Calls
för July 22, 2024
Puts
för July 22, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETRN20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 992 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 441 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 578 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 169 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETRN20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 703 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 1,346 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 108 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETRN20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
