Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETQ20250919P00001000 | 1.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00002000 | 2.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00003000 | 3.00 | 0.15 | 2.90 | 0.00 | 0 | 10 | 478.57% | -0.91 | 0.24 | -0.01 | 0.00 | -0.00 |
| ETQ20250919P00004000 | 4.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 616.65% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| ETQ20250919P00005000 | 5.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 717.29% | -0.93 | 0.13 | -0.02 | 0.00 | -0.00 |
| ETQ20250919P00006000 | 6.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00007000 | 7.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00008000 | 8.00 | 5.10 | 7.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00009000 | 9.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00010000 | 10.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919P00011000 | 11.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETQ20250919C00001000 | 1.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00002000 | 2.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00003000 | 3.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00006000 | 6.00 | 0.00 | 1.30 | 0.05 | 4 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00008000 | 8.00 | 0.00 | 1.30 | 0.05 | 5 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00009000 | 9.00 | 0.00 | 1.30 | 0.05 | 9 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.05 | 9 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20250919C00011000 | 11.00 | 0.00 | 1.30 | 0.05 | 6 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
