Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETOR20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 293.67% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| ETOR20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 192.68% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| ETOR20250919P00040000 | 40.00 | 0.05 | 0.15 | 0.10 | 22 | 223 | 64.32% | -0.09 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETOR20250919P00045000 | 45.00 | 1.80 | 2.05 | 2.10 | 62 | 597 | 61.61% | -0.75 | 0.13 | -0.13 | 0.01 | -0.00 |
| ETOR20250919P00050000 | 50.00 | 6.40 | 6.70 | 6.56 | 8 | 204 | 79.31% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| ETOR20250919P00055000 | 55.00 | 11.40 | 11.70 | 12.08 | 1 | 83 | 121.78% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| ETOR20250919P00060000 | 60.00 | 15.10 | 18.70 | 0.00 | 0 | 1 | 331.06% | -0.82 | 0.02 | -0.54 | 0.01 | -0.00 |
| ETOR20250919P00065000 | 65.00 | 20.20 | 23.70 | 0.00 | 0 | 0 | 410.93% | -0.81 | 0.02 | -0.69 | 0.01 | -0.00 |
| ETOR20250919P00070000 | 70.00 | 25.10 | 28.70 | 0.00 | 0 | 0 | 347.66% | -0.91 | 0.01 | -0.31 | 0.01 | -0.00 |
| ETOR20250919P00075000 | 75.00 | 30.10 | 33.70 | 0.00 | 0 | 0 | 497.61% | -0.84 | 0.01 | -0.75 | 0.01 | -0.00 |
| ETOR20250919P00080000 | 80.00 | 35.10 | 38.70 | 0.00 | 0 | 0 | 407.25% | -0.93 | 0.01 | -0.29 | 0.01 | -0.00 |
| ETOR20250919P00085000 | 85.00 | 40.20 | 43.70 | 0.00 | 0 | 0 | 426.87% | -0.94 | 0.01 | -0.27 | 0.00 | -0.00 |
| ETOR20250919P00090000 | 90.00 | 45.20 | 48.70 | 0.00 | 0 | 0 | 382.48% | -0.97 | 0.00 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETOR20250919C00030000 | 30.00 | 11.90 | 15.40 | 0.00 | 0 | 1 | 272.84% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| ETOR20250919C00035000 | 35.00 | 7.00 | 10.30 | 0.00 | 0 | 7 | 110.76% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ETOR20250919C00040000 | 40.00 | 3.40 | 3.70 | 3.40 | 22 | 165 | 57.61% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| ETOR20250919C00045000 | 45.00 | 0.40 | 0.45 | 0.40 | 21 | 1,829 | 62.92% | 0.26 | 0.13 | -0.14 | 0.01 | 0.00 |
| ETOR20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 23 | 1,920 | 77.77% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETOR20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 50 | 1,105 | 119.23% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ETOR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 659 | 155.18% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| ETOR20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 150 | 255.77% | 0.05 | 0.01 | -0.14 | 0.00 | 0.00 |
| ETOR20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 339 | 235.39% | 0.02 | 0.00 | -0.04 | 0.00 | 0.00 |
| ETOR20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 363.62% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
| ETOR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 266.34% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ETOR20250919C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 60 | 418.82% | 0.06 | 0.01 | -0.25 | 0.00 | 0.00 |
| ETOR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 741 | 309.50% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
