Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN20250926P00350000 | 350.00 | 0.25 | 0.50 | 0.37 | 15 | 120 | 30.61% | -0.05 | 0.01 | -0.11 | 0.06 | -0.00 |
| ETN20250926P00352500 | 352.50 | 0.00 | 1.60 | 0.65 | 6 | 2 | 27.15% | -0.05 | 0.01 | -0.10 | 0.06 | -0.00 |
| ETN20250926P00355000 | 355.00 | 0.00 | 1.75 | 0.83 | 36 | 53 | 29.51% | -0.09 | 0.01 | -0.17 | 0.09 | -0.01 |
| ETN20250926P00357500 | 357.50 | 0.05 | 1.05 | 0.00 | 0 | 3 | 28.95% | -0.12 | 0.01 | -0.21 | 0.10 | -0.01 |
| ETN20250926P00360000 | 360.00 | 0.90 | 1.20 | 1.10 | 27 | 42 | 28.04% | -0.15 | 0.02 | -0.24 | 0.12 | -0.01 |
| ETN20250926P00362500 | 362.50 | 1.25 | 1.60 | 1.58 | 4 | 5 | 27.34% | -0.19 | 0.02 | -0.27 | 0.14 | -0.01 |
| ETN20250926P00365000 | 365.00 | 1.65 | 2.15 | 3.00 | 2 | 21 | 27.13% | -0.24 | 0.02 | -0.32 | 0.16 | -0.02 |
| ETN20250926P00367500 | 367.50 | 2.30 | 3.40 | 2.59 | 283 | 26 | 26.58% | -0.29 | 0.02 | -0.35 | 0.18 | -0.02 |
| ETN20250926P00370000 | 370.00 | 3.10 | 4.40 | 3.10 | 17 | 38 | 26.33% | -0.36 | 0.03 | -0.38 | 0.19 | -0.02 |
| ETN20250926P00372500 | 372.50 | 4.00 | 4.40 | 4.96 | 259 | 4 | 25.98% | -0.43 | 0.03 | -0.39 | 0.20 | -0.03 |
| ETN20250926P00375000 | 375.00 | 4.90 | 6.40 | 5.51 | 3 | 7 | 25.49% | -0.50 | 0.03 | -0.39 | 0.21 | -0.03 |
| ETN20250926P00377500 | 377.50 | 6.30 | 7.10 | 8.47 | 1 | 0 | 25.30% | -0.58 | 0.03 | -0.38 | 0.20 | -0.04 |
| ETN20250926P00380000 | 380.00 | 7.60 | 8.60 | 8.85 | 72 | 3 | 25.17% | -0.65 | 0.03 | -0.36 | 0.19 | -0.04 |
| ETN20250926P00382500 | 382.50 | 9.10 | 10.30 | 0.00 | 0 | 0 | 25.17% | -0.72 | 0.03 | -0.33 | 0.18 | -0.04 |
| ETN20250926P00385000 | 385.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 25.44% | -0.78 | 0.02 | -0.29 | 0.16 | -0.04 |
| ETN20250926P00387500 | 387.50 | 12.30 | 15.40 | 0.00 | 0 | 0 | 29.14% | -0.80 | 0.02 | -0.32 | 0.15 | -0.04 |
| ETN20250926P00390000 | 390.00 | 14.50 | 16.60 | 0.00 | 0 | 0 | 28.95% | -0.84 | 0.02 | -0.27 | 0.13 | -0.04 |
| ETN20250926P00392500 | 392.50 | 16.90 | 19.70 | 0.00 | 0 | 0 | 28.71% | -0.88 | 0.01 | -0.22 | 0.10 | -0.04 |
| ETN20250926P00395000 | 395.00 | 19.20 | 22.20 | 0.00 | 0 | 0 | 29.76% | -0.90 | 0.01 | -0.20 | 0.09 | -0.04 |
| ETN20250926P00397500 | 397.50 | 21.20 | 23.90 | 0.00 | 0 | 0 | 29.61% | -0.93 | 0.01 | -0.16 | 0.07 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN20250926C00350000 | 350.00 | 23.70 | 26.50 | 0.00 | 0 | 23 | 29.59% | 0.95 | 0.01 | -0.10 | 0.05 | 0.06 |
| ETN20250926C00352500 | 352.50 | 21.60 | 24.40 | 22.98 | 2 | 0 | 26.05% | 0.96 | 0.01 | -0.08 | 0.05 | 0.06 |
| ETN20250926C00355000 | 355.00 | 19.10 | 22.40 | 0.00 | 0 | 63 | 26.83% | 0.93 | 0.01 | -0.13 | 0.07 | 0.06 |
| ETN20250926C00357500 | 357.50 | 17.20 | 20.10 | 0.00 | 0 | 3 | 28.62% | 0.88 | 0.01 | -0.20 | 0.10 | 0.06 |
| ETN20250926C00360000 | 360.00 | 14.40 | 17.00 | 17.29 | 1 | 86 | 27.75% | 0.85 | 0.02 | -0.23 | 0.12 | 0.06 |
| ETN20250926C00362500 | 362.50 | 12.20 | 14.70 | 11.70 | 1 | 4 | 27.80% | 0.81 | 0.02 | -0.28 | 0.14 | 0.06 |
| ETN20250926C00365000 | 365.00 | 10.10 | 12.50 | 11.00 | 5 | 26 | 27.06% | 0.76 | 0.02 | -0.31 | 0.16 | 0.05 |
| ETN20250926C00367500 | 367.50 | 8.20 | 11.00 | 8.83 | 7 | 23 | 26.52% | 0.71 | 0.02 | -0.34 | 0.18 | 0.05 |
| ETN20250926C00370000 | 370.00 | 7.40 | 8.70 | 8.51 | 9 | 54 | 24.21% | 0.65 | 0.03 | -0.34 | 0.19 | 0.05 |
| ETN20250926C00372500 | 372.50 | 6.30 | 7.00 | 6.57 | 31 | 23 | 26.19% | 0.57 | 0.03 | -0.39 | 0.20 | 0.04 |
| ETN20250926C00375000 | 375.00 | 5.00 | 5.60 | 5.88 | 542 | 41 | 25.48% | 0.50 | 0.03 | -0.39 | 0.21 | 0.03 |
| ETN20250926C00377500 | 377.50 | 3.90 | 4.40 | 3.59 | 4 | 8 | 26.06% | 0.43 | 0.03 | -0.39 | 0.20 | 0.03 |
| ETN20250926C00380000 | 380.00 | 2.85 | 3.40 | 3.04 | 591 | 1,431 | 25.89% | 0.36 | 0.03 | -0.37 | 0.19 | 0.02 |
| ETN20250926C00382500 | 382.50 | 2.00 | 2.60 | 2.25 | 15 | 16 | 25.74% | 0.29 | 0.03 | -0.33 | 0.18 | 0.02 |
| ETN20250926C00385000 | 385.00 | 1.55 | 1.95 | 1.69 | 1 | 28 | 25.70% | 0.23 | 0.02 | -0.29 | 0.16 | 0.02 |
| ETN20250926C00387500 | 387.50 | 0.85 | 1.45 | 1.35 | 4 | 0 | 25.58% | 0.18 | 0.02 | -0.25 | 0.14 | 0.01 |
| ETN20250926C00390000 | 390.00 | 0.80 | 1.00 | 0.85 | 8 | 10 | 25.51% | 0.13 | 0.02 | -0.20 | 0.11 | 0.01 |
| ETN20250926C00392500 | 392.50 | 0.55 | 0.80 | 0.00 | 0 | 0 | 26.01% | 0.10 | 0.01 | -0.17 | 0.10 | 0.01 |
| ETN20250926C00395000 | 395.00 | 0.35 | 0.75 | 0.50 | 7 | 5 | 26.10% | 0.08 | 0.01 | -0.13 | 0.08 | 0.01 |
| ETN20250926C00397500 | 397.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.81% | 0.07 | 0.01 | -0.14 | 0.07 | 0.01 |
