Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHW20250919C00024000 | 24.00 | 9.40 | 9.70 | 0.00 | 0 | 1 | 126.65% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00025000 | 25.00 | 8.40 | 8.70 | 0.00 | 0 | 230 | 112.96% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00026000 | 26.00 | 7.40 | 7.60 | 0.00 | 0 | 5 | 99.71% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00027000 | 27.00 | 6.40 | 6.70 | 0.00 | 0 | 13 | 86.79% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00028000 | 28.00 | 5.40 | 5.70 | 4.61 | 1 | 11 | 74.14% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00029000 | 29.00 | 4.50 | 4.70 | 0.00 | 0 | 18 | 78.42% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| ETHW20250919C00030000 | 30.00 | 3.50 | 3.80 | 0.00 | 0 | 60 | 69.36% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| ETHW20250919C00031000 | 31.00 | 2.65 | 2.90 | 1.96 | 1 | 44 | 66.25% | 0.80 | 0.09 | -0.06 | 0.01 | 0.00 |
| ETHW20250919C00032000 | 32.00 | 2.00 | 2.15 | 1.95 | 3 | 70 | 65.66% | 0.69 | 0.12 | -0.08 | 0.02 | 0.00 |
| ETHW20250919C00033000 | 33.00 | 1.35 | 1.50 | 1.40 | 16 | 25 | 63.87% | 0.56 | 0.13 | -0.09 | 0.02 | 0.00 |
| ETHW20250919C00034000 | 34.00 | 0.80 | 1.05 | 0.85 | 35 | 133 | 63.10% | 0.43 | 0.13 | -0.08 | 0.02 | 0.00 |
| ETHW20250919C00035000 | 35.00 | 0.55 | 0.65 | 0.40 | 3 | 89 | 65.13% | 0.31 | 0.12 | -0.08 | 0.02 | 0.00 |
| ETHW20250919C00036000 | 36.00 | 0.25 | 0.45 | 0.25 | 4 | 28 | 65.56% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| ETHW20250919C00037000 | 37.00 | 0.10 | 0.30 | 0.20 | 20 | 44 | 65.57% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| ETHW20250919C00038000 | 38.00 | 0.00 | 0.30 | 0.15 | 23 | 82 | 64.32% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| ETHW20250919C00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 64.17% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| ETHW20250919C00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 8 | 82.76% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| ETHW20250919C00041000 | 41.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 86.29% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| ETHW20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 99.49% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| ETHW20250919C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 107.33% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHW20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 145.99% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ETHW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 126 | 130.85% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ETHW20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.15 | 1 | 36 | 116.12% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ETHW20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 106.12% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| ETHW20250919P00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 50 | 72.19% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| ETHW20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 59 | 69.69% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| ETHW20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.16 | 16 | 181 | 68.32% | -0.12 | 0.06 | -0.05 | 0.01 | -0.00 |
| ETHW20250919P00031000 | 31.00 | 0.20 | 0.40 | 0.00 | 0 | 37 | 65.44% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| ETHW20250919P00032000 | 32.00 | 0.45 | 0.65 | 0.00 | 0 | 33 | 63.47% | -0.31 | 0.12 | -0.08 | 0.02 | -0.00 |
| ETHW20250919P00033000 | 33.00 | 0.85 | 1.05 | 1.00 | 5 | 3 | 63.29% | -0.44 | 0.13 | -0.08 | 0.02 | -0.00 |
| ETHW20250919P00034000 | 34.00 | 1.25 | 1.60 | 0.00 | 0 | 1 | 62.54% | -0.57 | 0.13 | -0.08 | 0.02 | -0.00 |
| ETHW20250919P00035000 | 35.00 | 1.95 | 2.20 | 0.00 | 0 | 2 | 66.07% | -0.68 | 0.12 | -0.08 | 0.02 | -0.00 |
| ETHW20250919P00036000 | 36.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 63.01% | -0.80 | 0.10 | -0.06 | 0.01 | -0.01 |
| ETHW20250919P00037000 | 37.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 64.77% | -0.86 | 0.07 | -0.04 | 0.01 | -0.01 |
| ETHW20250919P00038000 | 38.00 | 4.50 | 4.80 | 0.00 | 0 | 1 | 70.15% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| ETHW20250919P00039000 | 39.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 72.75% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| ETHW20250919P00040000 | 40.00 | 6.40 | 6.70 | 7.28 | 22 | 22 | 70.94% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHW20250919P00041000 | 41.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 78.93% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHW20250919P00042000 | 42.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 107.67% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| ETHW20250919P00043000 | 43.00 | 9.30 | 9.70 | 0.00 | 0 | 0 | 94.07% | -0.97 | 0.02 | -0.02 | 0.00 | -0.01 |
