ETHT - Proshares Trust - ProShares Ultra Ether ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHT20250919C00090000	90.00	12.30	14.10	0.00	0	31	114.46%	0.76	0.02	-0.32	0.05	0.02
ETHT20250919C00091000	91.00	11.90	13.40	0.00	0	3	115.08%	0.74	0.02	-0.33	0.05	0.02
ETHT20250919C00092000	92.00	11.10	12.80	0.00	0	3	115.25%	0.72	0.02	-0.35	0.05	0.02
ETHT20250919C00093000	93.00	10.60	12.20	0.00	0	3	116.81%	0.70	0.02	-0.37	0.06	0.01
ETHT20250919C00094000	94.00	9.90	11.60	14.50	6	7	117.02%	0.68	0.02	-0.38	0.06	0.01
ETHT20250919C00095000	95.00	9.30	11.00	0.00	0	11	117.69%	0.65	0.02	-0.39	0.06	0.01
ETHT20250919C00096000	96.00	8.70	10.80	0.00	0	4	122.15%	0.63	0.02	-0.41	0.06	0.01
ETHT20250919C00097000	97.00	8.20	9.90	0.00	0	4	118.68%	0.61	0.02	-0.41	0.06	0.01
ETHT20250919C00098000	98.00	7.70	9.40	11.84	2	10	119.02%	0.59	0.02	-0.42	0.06	0.01
ETHT20250919C00099000	99.00	7.30	9.30	10.90	1	7	123.83%	0.57	0.02	-0.44	0.06	0.01
ETHT20250919C00100000	100.00	6.80	8.50	8.20	3	73	120.24%	0.55	0.02	-0.43	0.06	0.01
ETHT20250919C00101000	101.00	6.40	7.70	7.00	8	4	117.95%	0.53	0.02	-0.42	0.06	0.01
ETHT20250919C00102000	102.00	6.00	8.00	0.00	0	46	116.92%	0.50	0.02	-0.42	0.06	0.01
ETHT20250919C00103000	103.00	5.90	7.00	7.50	1	18	118.76%	0.48	0.02	-0.42	0.06	0.01
ETHT20250919C00104000	104.00	5.30	7.20	0.00	0	6	117.88%	0.46	0.02	-0.42	0.06	0.01
ETHT20250919C00105000	105.00	4.90	6.30	6.50	22	59	120.69%	0.45	0.02	-0.43	0.06	0.01
ETHT20250919C00106000	106.00	4.50	6.60	6.00	421	11	117.56%	0.42	0.02	-0.41	0.06	0.01
ETHT20250919C00107000	107.00	4.60	6.10	6.00	20	23	120.63%	0.41	0.02	-0.42	0.06	0.01
ETHT20250919C00108000	108.00	3.90	5.20	0.00	0	7	117.65%	0.38	0.02	-0.40	0.06	0.01
ETHT20250919C00109000	109.00	3.60	5.70	0.00	0	3	117.67%	0.36	0.02	-0.39	0.06	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHT20250919P00090000	90.00	2.25	4.20	0.00	0	75	120.82%	-0.26	0.02	-0.35	0.05	-0.01
ETHT20250919P00091000	91.00	2.60	4.10	0.00	0	16	116.87%	-0.27	0.02	-0.35	0.05	-0.01
ETHT20250919P00092000	92.00	2.90	5.10	3.85	7	3	122.48%	-0.30	0.02	-0.38	0.05	-0.01
ETHT20250919P00093000	93.00	3.30	5.40	0.00	0	10	121.99%	-0.32	0.02	-0.39	0.06	-0.01
ETHT20250919P00094000	94.00	3.70	5.80	0.00	0	0	122.02%	-0.34	0.02	-0.40	0.06	-0.01
ETHT20250919P00095000	95.00	4.10	6.20	0.00	0	72	121.68%	-0.36	0.02	-0.41	0.06	-0.01
ETHT20250919P00096000	96.00	4.50	6.70	0.00	0	17	121.82%	-0.38	0.02	-0.42	0.06	-0.01
ETHT20250919P00097000	97.00	5.20	7.30	5.37	8	0	124.90%	-0.40	0.02	-0.44	0.06	-0.01
ETHT20250919P00098000	98.00	5.60	7.70	6.50	1	27	123.48%	-0.42	0.02	-0.44	0.06	-0.01
ETHT20250919P00099000	99.00	6.10	8.50	6.17	2	4	125.78%	-0.44	0.02	-0.45	0.06	-0.01
ETHT20250919P00100000	100.00	6.60	8.40	7.50	12	89	120.50%	-0.47	0.02	-0.44	0.06	-0.01
ETHT20250919P00101000	101.00	7.10	9.60	0.00	0	52	125.32%	-0.48	0.02	-0.45	0.06	-0.01
ETHT20250919P00102000	102.00	7.80	10.20	0.00	0	0	126.60%	-0.50	0.02	-0.46	0.06	-0.01
ETHT20250919P00103000	103.00	8.30	10.80	0.00	0	1	125.98%	-0.52	0.02	-0.46	0.06	-0.01
ETHT20250919P00104000	104.00	9.30	11.60	10.00	9	6	130.66%	-0.54	0.02	-0.47	0.06	-0.01
ETHT20250919P00105000	105.00	9.70	12.60	8.80	1	39	131.86%	-0.56	0.02	-0.48	0.06	-0.01
ETHT20250919P00106000	106.00	10.40	12.60	0.00	0	0	127.08%	-0.58	0.02	-0.45	0.06	-0.01
ETHT20250919P00107000	107.00	10.90	13.50	0.00	0	6	127.69%	-0.60	0.02	-0.45	0.06	-0.01
ETHT20250919P00108000	108.00	11.70	14.20	0.00	0	10	128.86%	-0.62	0.02	-0.45	0.06	-0.01
ETHT20250919P00109000	109.00	12.30	15.00	0.00	0	0	128.93%	-0.63	0.02	-0.45	0.06	-0.01

ETHT - Proshares Trust - ProShares Ultra Ether ETF - Alternativkedja