ETHE - Grayscale Ethereum Trust

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHE20250919C00031500	31.50	5.10	5.30	0.00	0	0	63.89%	0.95	0.03	-0.02	0.01	0.01
ETHE20250919C00032000	32.00	4.60	4.80	0.00	0	339	65.50%	0.92	0.04	-0.03	0.01	0.01
ETHE20250919C00032500	32.50	4.20	4.30	0.00	0	0	66.03%	0.89	0.05	-0.04	0.01	0.01
ETHE20250919C00033000	33.00	3.70	3.90	3.85	10	1,330	63.46%	0.87	0.06	-0.04	0.01	0.01
ETHE20250919C00033500	33.50	3.30	3.50	0.00	0	13	60.86%	0.84	0.07	-0.05	0.01	0.01
ETHE20250919C00034000	34.00	2.90	3.00	3.03	10	252	63.61%	0.79	0.08	-0.06	0.02	0.01
ETHE20250919C00034500	34.50	2.50	2.65	2.45	3	113	62.36%	0.75	0.09	-0.07	0.02	0.01
ETHE20250919C00035000	35.00	2.15	2.25	2.25	77	885	59.51%	0.71	0.11	-0.07	0.02	0.01
ETHE20250919C00035500	35.50	1.85	1.95	1.85	6	85	60.63%	0.65	0.11	-0.08	0.02	0.00
ETHE20250919C00036000	36.00	1.55	1.65	1.60	48	196	60.20%	0.59	0.12	-0.08	0.02	0.00
ETHE20250919C00036500	36.50	1.25	1.35	1.33	26	163	60.70%	0.53	0.12	-0.08	0.02	0.00
ETHE20250919C00037000	37.00	1.05	1.15	1.10	118	453	58.63%	0.47	0.12	-0.08	0.02	0.00
ETHE20250919C00037500	37.50	0.85	0.95	0.87	12	101	59.82%	0.41	0.12	-0.08	0.02	0.00
ETHE20250919C00038000	38.00	0.65	0.75	0.72	46	373	58.44%	0.35	0.12	-0.07	0.02	0.00
ETHE20250919C00039000	39.00	0.40	0.50	0.45	172	389	59.25%	0.25	0.10	-0.06	0.02	0.00
ETHE20250919C00040000	40.00	0.25	0.35	0.30	199	4,469	61.44%	0.18	0.08	-0.05	0.01	0.00
ETHE20250919C00041000	41.00	0.20	0.25	0.20	20	584	65.70%	0.13	0.06	-0.05	0.01	0.00
ETHE20250919C00042000	42.00	0.00	0.20	0.13	1	1,418	67.58%	0.09	0.05	-0.04	0.01	0.00
ETHE20250919C00043000	43.00	0.10	0.15	0.13	14	77	72.78%	0.08	0.04	-0.03	0.01	0.00
ETHE20250919C00044000	44.00	0.00	0.35	0.00	0	72	72.56%	0.05	0.03	-0.02	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHE20250919P00031500	31.50	0.00	0.20	0.00	0	5	67.38%	-0.06	0.03	-0.03	0.01	-0.00
ETHE20250919P00032000	32.00	0.15	0.25	0.20	15	260	73.74%	-0.10	0.04	-0.04	0.01	-0.00
ETHE20250919P00032500	32.50	0.00	0.25	0.26	6	43	69.68%	-0.12	0.05	-0.05	0.01	-0.00
ETHE20250919P00033000	33.00	0.25	0.30	0.28	4	46	67.54%	-0.14	0.06	-0.05	0.01	-0.00
ETHE20250919P00033500	33.50	0.00	0.40	0.35	2	17	66.32%	-0.17	0.07	-0.06	0.01	-0.00
ETHE20250919P00034000	34.00	0.40	0.50	0.45	25	86	65.77%	-0.21	0.08	-0.07	0.02	-0.00
ETHE20250919P00034500	34.50	0.50	0.60	0.60	2	55	63.73%	-0.25	0.09	-0.07	0.02	-0.00
ETHE20250919P00035000	35.00	0.65	0.75	0.70	100	405	63.43%	-0.30	0.10	-0.08	0.02	-0.00
ETHE20250919P00035500	35.50	0.80	0.90	1.00	1	36	61.81%	-0.36	0.11	-0.08	0.02	-0.00
ETHE20250919P00036000	36.00	1.00	1.10	1.07	556	64	61.33%	-0.41	0.12	-0.08	0.02	-0.00
ETHE20250919P00036500	36.50	1.25	1.35	1.35	44	261	61.79%	-0.47	0.12	-0.09	0.02	-0.00
ETHE20250919P00037000	37.00	1.50	1.60	1.60	30	87	60.86%	-0.53	0.12	-0.08	0.02	-0.00
ETHE20250919P00037500	37.50	1.80	1.90	1.97	2	51	60.88%	-0.59	0.12	-0.08	0.02	-0.00
ETHE20250919P00038000	38.00	2.10	2.25	2.30	81	122	60.76%	-0.65	0.11	-0.08	0.02	-0.00
ETHE20250919P00039000	39.00	2.85	3.00	0.00	0	46	64.67%	-0.73	0.09	-0.07	0.02	-0.00
ETHE20250919P00040000	40.00	3.70	3.90	0.00	0	13	66.09%	-0.81	0.08	-0.06	0.01	-0.01
ETHE20250919P00041000	41.00	4.60	4.80	0.00	0	14	65.55%	-0.87	0.06	-0.05	0.01	-0.00
ETHE20250919P00042000	42.00	5.50	5.70	0.00	0	5	68.68%	-0.91	0.05	-0.04	0.01	-0.00
ETHE20250919P00043000	43.00	6.40	6.70	0.00	0	0	70.14%	-0.94	0.04	-0.03	0.01	-0.00
ETHE20250919P00044000	44.00	7.40	7.70	0.00	0	30	77.68%	-0.94	0.03	-0.03	0.01	-0.00

ETHE - Grayscale Ethereum Trust - Alternativkedja