Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 553.67% | -0.13 | 0.07 | -0.04 | 0.00 | -0.00 |
| ETHD20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.08 | 3 | 201 | 139.24% | -0.16 | 0.32 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00004000 | 4.00 | 0.40 | 0.80 | 0.61 | 9 | 444 | 151.65% | -0.62 | 0.46 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00005000 | 5.00 | 1.15 | 1.60 | 1.60 | 1 | 34 | 243.06% | -0.75 | 0.24 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00006000 | 6.00 | 2.15 | 2.90 | 0.00 | 0 | 3 | 297.97% | -0.81 | 0.17 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00007000 | 7.00 | 2.90 | 4.00 | 0.00 | 0 | 1 | 290.50% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00008000 | 8.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 376.08% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00009000 | 9.00 | 5.00 | 6.00 | 0.00 | 0 | 4 | 412.21% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00010000 | 10.00 | 6.00 | 7.00 | 0.00 | 0 | 4 | 443.49% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00011000 | 11.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 471.06% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00012000 | 12.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 495.70% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00013000 | 13.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 517.96% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919C00001000 | 1.00 | 2.15 | 2.85 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919C00002000 | 2.00 | 1.10 | 1.85 | 0.00 | 0 | 5 | 456.92% | 0.89 | 0.08 | -0.03 | 0.00 | 0.00 |
| ETHD20250919C00003000 | 3.00 | 0.55 | 0.95 | 0.79 | 172 | 470 | 179.02% | 0.80 | 0.28 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00004000 | 4.00 | 0.15 | 0.20 | 0.20 | 113 | 2,217 | 135.28% | 0.37 | 0.50 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.07 | 19 | 1,002 | 194.26% | 0.19 | 0.25 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.07 | 7 | 690 | 217.02% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.08 | 21 | 92 | 263.31% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 309 | 265.22% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 534.03% | 0.26 | 0.11 | -0.05 | 0.00 | 0.00 |
| ETHD20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 568.07% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 597.91% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 624.45% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 648.31% | 0.24 | 0.08 | -0.06 | 0.00 | 0.00 |
