ETH - Grayscale Ethereum Mini Trust ETF

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETH20250926C00037000	37.00	4.30	5.30	0.00	0	0	72.66%	0.90	0.04	-0.05	0.01	0.01
ETH20250926C00037500	37.50	4.50	4.80	0.00	0	0	71.35%	0.88	0.05	-0.06	0.01	0.01
ETH20250926C00038000	38.00	4.00	4.20	4.25	6	175	65.26%	0.87	0.06	-0.06	0.01	0.01
ETH20250926C00038500	38.50	3.50	3.70	0.00	0	0	59.13%	0.86	0.06	-0.05	0.01	0.01
ETH20250926C00039000	39.00	3.10	3.50	0.00	0	5	63.07%	0.81	0.07	-0.07	0.02	0.01
ETH20250926C00039500	39.50	2.75	2.90	0.00	0	0	60.57%	0.77	0.08	-0.08	0.02	0.01
ETH20250926C00040000	40.00	2.35	2.50	2.57	60	405	57.29%	0.74	0.10	-0.08	0.02	0.01
ETH20250926C00040500	40.50	2.00	2.15	0.00	0	31	56.89%	0.69	0.11	-0.09	0.02	0.01
ETH20250926C00041000	41.00	1.70	1.80	1.87	42	25	57.43%	0.63	0.11	-0.09	0.02	0.00
ETH20250926C00041500	41.50	1.45	1.55	1.60	6	6	56.73%	0.57	0.12	-0.10	0.02	0.00
ETH20250926C00042000	42.00	1.20	1.25	1.25	83	66	55.90%	0.51	0.12	-0.10	0.02	0.00
ETH20250926C00042500	42.50	0.95	1.05	1.13	29	31	55.88%	0.45	0.12	-0.09	0.02	0.00
ETH20250926C00043000	43.00	0.80	0.85	0.86	66	97	55.63%	0.39	0.12	-0.09	0.02	0.00
ETH20250926C00043500	43.50	0.65	0.70	0.75	30	57	56.40%	0.34	0.11	-0.09	0.02	0.00
ETH20250926C00044000	44.00	0.50	0.60	0.55	286	154	57.23%	0.29	0.10	-0.08	0.02	0.00
ETH20250926C00044500	44.50	0.00	0.45	0.45	59	73	58.29%	0.25	0.09	-0.08	0.02	0.00
ETH20250926C00045000	45.00	0.30	0.40	0.36	885	1,016	58.33%	0.21	0.08	-0.07	0.02	0.00
ETH20250926C00045500	45.50	0.00	0.30	0.32	11	33	58.84%	0.17	0.07	-0.06	0.01	0.00
ETH20250926C00046000	46.00	0.00	0.25	0.24	30	87	60.20%	0.15	0.07	-0.06	0.01	0.00
ETH20250926C00047000	47.00	0.00	0.15	0.20	19	61	60.42%	0.10	0.05	-0.04	0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETH20250926P00037000	37.00	0.00	0.20	0.16	5	94	67.12%	-0.08	0.04	-0.04	0.01	-0.00
ETH20250926P00037500	37.50	0.15	0.20	0.00	0	33	64.21%	-0.10	0.05	-0.04	0.01	-0.00
ETH20250926P00038000	38.00	0.00	0.25	0.23	62	120	63.04%	-0.12	0.05	-0.05	0.01	-0.00
ETH20250926P00038500	38.50	0.00	0.30	0.29	14	76	60.96%	-0.15	0.06	-0.06	0.01	-0.00
ETH20250926P00039000	39.00	0.00	0.35	0.37	38	74	58.14%	-0.17	0.08	-0.06	0.02	-0.00
ETH20250926P00039500	39.50	0.00	0.50	0.40	67	27	57.64%	-0.22	0.09	-0.07	0.02	-0.00
ETH20250926P00040000	40.00	0.00	0.60	0.51	112	172	55.96%	-0.26	0.10	-0.08	0.02	-0.00
ETH20250926P00040500	40.50	0.65	0.75	0.69	78	38	56.90%	-0.32	0.11	-0.09	0.02	-0.00
ETH20250926P00041000	41.00	0.85	0.90	0.82	20	73	56.45%	-0.37	0.12	-0.09	0.02	-0.00
ETH20250926P00041500	41.50	1.05	1.15	1.08	9	13	55.78%	-0.43	0.12	-0.09	0.02	-0.00
ETH20250926P00042000	42.00	1.30	1.40	1.40	185	64	54.87%	-0.49	0.12	-0.09	0.02	-0.00
ETH20250926P00042500	42.50	1.60	1.70	1.60	36	15	55.88%	-0.55	0.12	-0.10	0.02	-0.00
ETH20250926P00043000	43.00	1.90	2.00	1.95	16	162	55.62%	-0.61	0.12	-0.09	0.02	-0.00
ETH20250926P00043500	43.50	2.25	2.35	2.10	2	9	56.37%	-0.66	0.11	-0.09	0.02	-0.00
ETH20250926P00044000	44.00	2.60	2.75	2.59	22	60	55.90%	-0.72	0.10	-0.08	0.02	-0.00
ETH20250926P00044500	44.50	2.85	3.20	0.00	0	0	55.42%	-0.77	0.10	-0.07	0.02	-0.01
ETH20250926P00045000	45.00	3.40	3.60	3.40	60	14	56.63%	-0.80	0.08	-0.07	0.02	-0.01
ETH20250926P00045500	45.50	3.70	4.00	0.00	0	1	55.05%	-0.85	0.07	-0.05	0.01	-0.01
ETH20250926P00046000	46.00	4.20	4.50	0.00	0	1	59.89%	-0.86	0.07	-0.06	0.01	-0.01
ETH20250926P00047000	47.00	5.00	5.60	0.00	0	0	53.65%	-0.94	0.04	-0.03	0.01	-0.00

ETH - Grayscale Ethereum Mini Trust ETF - Alternativkedja