Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.45% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ETD20251017P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ETD20251017P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ETD20251017P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 58.67% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| ETD20251017P00025000 | 25.00 | 0.05 | 0.95 | 0.00 | 0 | 8 | 43.21% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| ETD20251017P00030000 | 30.00 | 1.20 | 2.15 | 1.22 | 1 | 27 | 38.80% | -0.60 | 0.13 | -0.02 | 0.03 | -0.01 |
| ETD20251017P00035000 | 35.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 65.53% | -0.85 | 0.05 | -0.02 | 0.02 | -0.01 |
| ETD20251017P00040000 | 40.00 | 10.50 | 11.80 | 0.00 | 0 | 0 | 87.30% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| ETD20251017P00045000 | 45.00 | 15.30 | 16.50 | 0.00 | 0 | 0 | 132.07% | -0.87 | 0.02 | -0.04 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD20251017C00015000 | 15.00 | 13.60 | 15.10 | 0.00 | 0 | 0 | 170.38% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ETD20251017C00017500 | 17.50 | 10.90 | 12.60 | 0.00 | 0 | 0 | 146.68% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| ETD20251017C00020000 | 20.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 86.51% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| ETD20251017C00022500 | 22.50 | 6.00 | 8.30 | 0.00 | 0 | 0 | 81.71% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| ETD20251017C00025000 | 25.00 | 3.40 | 5.10 | 0.00 | 0 | 1 | 64.01% | 0.84 | 0.05 | -0.02 | 0.02 | 0.01 |
| ETD20251017C00030000 | 30.00 | 0.50 | 0.85 | 0.72 | 47 | 125 | 30.87% | 0.37 | 0.16 | -0.02 | 0.03 | 0.01 |
| ETD20251017C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.14% | 0.22 | 0.05 | -0.04 | 0.02 | 0.00 |
| ETD20251017C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.23% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| ETD20251017C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.40% | 0.20 | 0.02 | -0.07 | 0.02 | 0.00 |
