Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919C00002500 | 2.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 640.87% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| ESRT20250919C00005000 | 5.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 284.69% | 0.87 | 0.07 | -0.05 | 0.00 | 0.00 |
| ESRT20250919C00007500 | 7.50 | 0.20 | 0.35 | 0.00 | 0 | 3,338 | 67.13% | 0.53 | 0.60 | -0.02 | 0.00 | 0.00 |
| ESRT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 105.88% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ESRT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 307.91% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| ESRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.97% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| ESRT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.37% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 667.39% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ESRT20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 413 | 190.07% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| ESRT20250919P00007500 | 7.50 | 0.10 | 0.25 | 0.00 | 0 | 110 | 24.29% | -0.65 | 1.15 | -0.01 | 0.00 | -0.00 |
| ESRT20250919P00010000 | 10.00 | 2.20 | 3.20 | 0.00 | 0 | 2 | 151.88% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| ESRT20250919P00012500 | 12.50 | 4.70 | 5.40 | 0.00 | 0 | 0 | 277.91% | -0.79 | 0.07 | -0.04 | 0.00 | -0.00 |
| ESRT20250919P00015000 | 15.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 368.16% | -0.78 | 0.06 | -0.06 | 0.00 | -0.00 |
| ESRT20250919P00017500 | 17.50 | 9.70 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
