Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 520.34% | -0.08 | 0.00 | -0.49 | 0.01 | -0.00 |
| ESNT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 432.54% | -0.10 | 0.00 | -0.48 | 0.02 | -0.00 |
| ESNT20250919P00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 336.41% | -0.11 | 0.01 | -0.41 | 0.02 | -0.00 |
| ESNT20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 210.07% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| ESNT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.14% | -0.19 | 0.01 | -0.39 | 0.02 | -0.00 |
| ESNT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.49% | -0.24 | 0.02 | -0.33 | 0.03 | -0.00 |
| ESNT20250919P00060000 | 60.00 | 0.05 | 0.25 | 0.00 | 0 | 15 | 27.95% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| ESNT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.18% | -0.86 | 0.10 | -0.03 | 0.02 | -0.01 |
| ESNT20250919P00070000 | 70.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 84.33% | -0.79 | 0.04 | -0.14 | 0.02 | -0.01 |
| ESNT20250919P00075000 | 75.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 115.50% | -0.83 | 0.02 | -0.16 | 0.02 | -0.01 |
| ESNT20250919P00080000 | 80.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 108.14% | -0.92 | 0.01 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT20250919C00030000 | 30.00 | 32.30 | 36.50 | 0.00 | 0 | 0 | 410.34% | 0.95 | 0.00 | -0.33 | 0.01 | 0.00 |
| ESNT20250919C00035000 | 35.00 | 27.30 | 31.50 | 0.00 | 0 | 0 | 339.89% | 0.94 | 0.01 | -0.33 | 0.01 | 0.00 |
| ESNT20250919C00040000 | 40.00 | 22.30 | 26.50 | 0.00 | 0 | 0 | 278.34% | 0.93 | 0.01 | -0.32 | 0.01 | 0.00 |
| ESNT20250919C00045000 | 45.00 | 17.60 | 21.40 | 0.00 | 0 | 0 | 230.43% | 0.90 | 0.01 | -0.32 | 0.01 | 0.00 |
| ESNT20250919C00050000 | 50.00 | 12.70 | 16.50 | 0.00 | 0 | 0 | 183.89% | 0.87 | 0.02 | -0.32 | 0.02 | 0.00 |
| ESNT20250919C00055000 | 55.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 108.37% | 0.89 | 0.03 | -0.22 | 0.02 | 0.00 |
| ESNT20250919C00060000 | 60.00 | 2.00 | 6.40 | 0.00 | 0 | 4 | 64.52% | 0.80 | 0.08 | -0.20 | 0.02 | 0.00 |
| ESNT20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 28.51% | 0.23 | 0.14 | -0.06 | 0.03 | 0.00 |
| ESNT20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.79% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| ESNT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.87% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| ESNT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.14% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
