Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLT20250919P00390000 | 390.00 | 0.00 | 2.50 | 0.00 | 0 | 13 | 174.91% | -0.05 | 0.00 | -1.09 | 0.04 | -0.00 |
| ESLT20250919P00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 157.66% | -0.05 | 0.00 | -1.08 | 0.04 | -0.00 |
| ESLT20250919P00410000 | 410.00 | 0.00 | 2.15 | 0.05 | 1 | 19 | 140.59% | -0.06 | 0.00 | -1.07 | 0.04 | -0.00 |
| ESLT20250919P00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 123.62% | -0.06 | 0.00 | -1.05 | 0.04 | -0.00 |
| ESLT20250919P00430000 | 430.00 | 0.10 | 2.15 | 0.00 | 0 | 20 | 108.20% | -0.08 | 0.00 | -1.09 | 0.05 | -0.00 |
| ESLT20250919P00440000 | 440.00 | 0.00 | 2.20 | 0.00 | 0 | 37 | 90.59% | -0.09 | 0.00 | -1.04 | 0.06 | -0.00 |
| ESLT20250919P00450000 | 450.00 | 0.00 | 2.40 | 1.50 | 2 | 39 | 74.42% | -0.11 | 0.01 | -1.06 | 0.07 | -0.00 |
| ESLT20250919P00460000 | 460.00 | 0.05 | 2.90 | 2.25 | 3 | 18 | 60.15% | -0.15 | 0.01 | -1.17 | 0.08 | -0.00 |
| ESLT20250919P00470000 | 470.00 | 2.50 | 4.10 | 3.30 | 25 | 89 | 54.06% | -0.27 | 0.02 | -1.70 | 0.12 | -0.01 |
| ESLT20250919P00480000 | 480.00 | 4.20 | 7.30 | 6.60 | 6 | 19 | 41.45% | -0.45 | 0.03 | -1.70 | 0.14 | -0.01 |
| ESLT20250919P00490000 | 490.00 | 10.60 | 14.00 | 11.00 | 49 | 60 | 38.21% | -0.72 | 0.02 | -1.25 | 0.12 | -0.02 |
| ESLT20250919P00500000 | 500.00 | 19.30 | 22.30 | 25.63 | 5 | 43 | 48.13% | -0.85 | 0.01 | -0.97 | 0.08 | -0.02 |
| ESLT20250919P00510000 | 510.00 | 28.70 | 31.90 | 37.00 | 2 | 33 | 51.50% | -0.93 | 0.01 | -0.50 | 0.05 | -0.01 |
| ESLT20250919P00520000 | 520.00 | 38.50 | 41.80 | 0.00 | 0 | 0 | 79.92% | -0.90 | 0.01 | -1.11 | 0.06 | -0.02 |
| ESLT20250919P00530000 | 530.00 | 48.40 | 51.80 | 0.00 | 0 | 1 | 104.84% | -0.88 | 0.01 | -1.63 | 0.07 | -0.02 |
| ESLT20250919P00540000 | 540.00 | 58.50 | 61.80 | 0.00 | 0 | 0 | 105.32% | -0.92 | 0.00 | -1.09 | 0.05 | -0.02 |
| ESLT20250919P00550000 | 550.00 | 68.50 | 71.80 | 0.00 | 0 | 0 | 127.43% | -0.91 | 0.00 | -1.48 | 0.06 | -0.02 |
| ESLT20250919P00560000 | 560.00 | 78.50 | 81.80 | 0.00 | 0 | 0 | 132.10% | -0.93 | 0.00 | -1.19 | 0.05 | -0.02 |
| ESLT20250919P00580000 | 580.00 | 98.50 | 101.70 | 0.00 | 0 | 0 | 155.15% | -0.94 | 0.00 | -1.22 | 0.04 | -0.02 |
| ESLT20250919P00600000 | 600.00 | 118.40 | 122.00 | 0.00 | 0 | 0 | 186.29% | -0.93 | 0.00 | -1.56 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLT20250919C00390000 | 390.00 | 88.50 | 91.80 | 0.00 | 0 | 3 | 119.16% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| ESLT20250919C00400000 | 400.00 | 78.50 | 81.80 | 80.78 | 2 | 10 | 98.53% | 1.00 | 0.00 | -0.05 | 0.01 | 0.02 |
| ESLT20250919C00410000 | 410.00 | 68.50 | 71.70 | 0.00 | 0 | 5 | 93.18% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| ESLT20250919C00420000 | 420.00 | 58.50 | 61.90 | 60.70 | 2 | 7 | 80.51% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| ESLT20250919C00430000 | 430.00 | 48.50 | 51.90 | 0.00 | 0 | 89 | 68.01% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| ESLT20250919C00440000 | 440.00 | 38.80 | 42.10 | 33.30 | 1 | 29 | 55.63% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| ESLT20250919C00450000 | 450.00 | 29.10 | 32.40 | 0.00 | 0 | 103 | 63.50% | 0.93 | 0.01 | -0.61 | 0.05 | 0.02 |
| ESLT20250919C00460000 | 460.00 | 19.80 | 22.80 | 20.70 | 61 | 73 | 55.32% | 0.87 | 0.01 | -0.94 | 0.08 | 0.02 |
| ESLT20250919C00470000 | 470.00 | 11.50 | 14.90 | 12.00 | 1 | 35 | 52.30% | 0.74 | 0.02 | -1.62 | 0.12 | 0.02 |
| ESLT20250919C00480000 | 480.00 | 4.40 | 8.50 | 7.60 | 88 | 117 | 45.66% | 0.55 | 0.02 | -1.86 | 0.14 | 0.01 |
| ESLT20250919C00490000 | 490.00 | 2.15 | 4.30 | 2.75 | 118 | 136 | 49.70% | 0.33 | 0.02 | -1.78 | 0.13 | 0.01 |
| ESLT20250919C00500000 | 500.00 | 0.00 | 2.45 | 1.30 | 11 | 35 | 49.50% | 0.16 | 0.01 | -1.02 | 0.09 | 0.00 |
| ESLT20250919C00510000 | 510.00 | 0.15 | 2.35 | 0.50 | 106 | 125 | 59.51% | 0.10 | 0.01 | -0.81 | 0.07 | 0.00 |
| ESLT20250919C00520000 | 520.00 | 0.00 | 2.40 | 0.25 | 52 | 87 | 77.17% | 0.10 | 0.01 | -0.98 | 0.06 | 0.00 |
| ESLT20250919C00530000 | 530.00 | 0.00 | 2.20 | 0.04 | 3 | 11 | 91.39% | 0.09 | 0.00 | -1.03 | 0.06 | 0.00 |
| ESLT20250919C00540000 | 540.00 | 0.00 | 2.15 | 0.10 | 4 | 49 | 104.49% | 0.08 | 0.00 | -1.05 | 0.05 | 0.00 |
| ESLT20250919C00550000 | 550.00 | 0.00 | 2.15 | 0.70 | 50 | 58 | 117.00% | 0.07 | 0.00 | -1.06 | 0.05 | 0.00 |
| ESLT20250919C00560000 | 560.00 | 0.00 | 2.50 | 0.10 | 1 | 13 | 129.00% | 0.07 | 0.00 | -1.08 | 0.05 | 0.00 |
| ESLT20250919C00580000 | 580.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 151.11% | 0.06 | 0.00 | -1.08 | 0.04 | 0.00 |
| ESLT20250919C00600000 | 600.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 164.36% | 0.04 | 0.00 | -0.86 | 0.03 | 0.00 |
