Utgång
Puts
för July 02, 2025
Calls
för July 02, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGR20251121P00310000 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121P00320000 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121P00330000 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121P00340000 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121P00350000 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGR20251121C00310000 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121C00320000 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121C00330000 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121C00340000 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 249 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESGR20251121C00350000 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 152 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
