Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 273.95% | -0.05 | 0.00 | -0.31 | 0.02 | -0.00 |
| ESAB20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 242.89% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| ESAB20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.73% | -0.07 | 0.00 | -0.29 | 0.02 | -0.00 |
| ESAB20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 184.97% | -0.08 | 0.00 | -0.28 | 0.02 | -0.00 |
| ESAB20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.73% | -0.09 | 0.01 | -0.27 | 0.02 | -0.00 |
| ESAB20250919P00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.40% | -0.08 | 0.01 | -0.19 | 0.02 | -0.00 |
| ESAB20250919P00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 96.45% | -0.10 | 0.01 | -0.18 | 0.03 | -0.00 |
| ESAB20250919P00100000 | 100.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.70% | -0.12 | 0.02 | -0.16 | 0.03 | -0.00 |
| ESAB20250919P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.24% | -0.19 | 0.03 | -0.16 | 0.04 | -0.00 |
| ESAB20250919P00110000 | 110.00 | 0.70 | 1.30 | 0.00 | 0 | 1 | 29.41% | -0.35 | 0.10 | -0.14 | 0.06 | -0.01 |
| ESAB20250919P00115000 | 115.00 | 2.95 | 6.30 | 0.00 | 0 | 0 | 63.10% | -0.64 | 0.05 | -0.32 | 0.06 | -0.01 |
| ESAB20250919P00120000 | 120.00 | 7.70 | 10.70 | 0.00 | 0 | 2 | 93.51% | -0.71 | 0.03 | -0.42 | 0.05 | -0.01 |
| ESAB20250919P00125000 | 125.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 95.77% | -0.82 | 0.02 | -0.37 | 0.04 | -0.01 |
| ESAB20250919P00130000 | 130.00 | 17.90 | 21.40 | 0.00 | 0 | 0 | 114.30% | -0.84 | 0.02 | -0.40 | 0.04 | -0.01 |
| ESAB20250919P00135000 | 135.00 | 22.80 | 26.40 | 0.00 | 0 | 0 | 156.96% | -0.80 | 0.01 | -0.57 | 0.04 | -0.01 |
| ESAB20250919P00140000 | 140.00 | 27.90 | 31.40 | 0.00 | 0 | 0 | 146.76% | -0.87 | 0.01 | -0.43 | 0.03 | -0.01 |
| ESAB20250919P00145000 | 145.00 | 32.70 | 36.40 | 0.00 | 0 | 0 | 173.66% | -0.85 | 0.01 | -0.52 | 0.03 | -0.01 |
| ESAB20250919P00150000 | 150.00 | 37.70 | 41.30 | 0.00 | 0 | 0 | 174.93% | -0.89 | 0.01 | -0.46 | 0.03 | -0.01 |
| ESAB20250919P00155000 | 155.00 | 42.70 | 46.00 | 0.00 | 0 | 0 | 201.19% | -0.87 | 0.01 | -0.55 | 0.03 | -0.01 |
| ESAB20250919P00160000 | 160.00 | 48.00 | 51.20 | 0.00 | 0 | 0 | 228.81% | -0.85 | 0.01 | -0.66 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20250919C00065000 | 65.00 | 43.70 | 47.40 | 0.00 | 0 | 0 | 220.77% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| ESAB20250919C00070000 | 70.00 | 38.70 | 42.40 | 0.00 | 0 | 0 | 194.21% | 0.98 | 0.00 | -0.13 | 0.01 | 0.01 |
| ESAB20250919C00075000 | 75.00 | 33.50 | 37.40 | 0.00 | 0 | 0 | 169.34% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| ESAB20250919C00080000 | 80.00 | 28.70 | 32.40 | 0.00 | 0 | 0 | 145.87% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| ESAB20250919C00085000 | 85.00 | 24.10 | 27.40 | 0.00 | 0 | 0 | 123.56% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| ESAB20250919C00090000 | 90.00 | 19.10 | 22.30 | 0.00 | 0 | 0 | 107.92% | 0.95 | 0.01 | -0.13 | 0.02 | 0.02 |
| ESAB20250919C00095000 | 95.00 | 14.30 | 17.40 | 0.00 | 0 | 0 | 90.86% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| ESAB20250919C00100000 | 100.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 61.14% | 0.93 | 0.02 | -0.09 | 0.02 | 0.02 |
| ESAB20250919C00105000 | 105.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 46.90% | 0.87 | 0.03 | -0.11 | 0.04 | 0.02 |
| ESAB20250919C00110000 | 110.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 17.62% | 0.82 | 0.10 | -0.05 | 0.04 | 0.02 |
| ESAB20250919C00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 22.58% | 0.24 | 0.09 | -0.08 | 0.05 | 0.00 |
| ESAB20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 46 | 56.60% | 0.22 | 0.03 | -0.18 | 0.05 | 0.00 |
| ESAB20250919C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 44.53% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| ESAB20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.94% | 0.15 | 0.02 | -0.24 | 0.04 | 0.00 |
| ESAB20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.90% | 0.14 | 0.01 | -0.26 | 0.03 | 0.00 |
| ESAB20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 125.66% | 0.12 | 0.01 | -0.27 | 0.03 | 0.00 |
| ESAB20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.42% | 0.11 | 0.01 | -0.28 | 0.03 | 0.00 |
| ESAB20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 151.46% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| ESAB20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 163.64% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| ESAB20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 175.19% | 0.09 | 0.01 | -0.30 | 0.03 | 0.00 |
