Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20251017P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.59% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.55% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.77% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.00% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.02% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.60% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 38.43% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| ERY20251017P00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 33.78% | -0.15 | 0.12 | -0.01 | 0.01 | -0.00 |
| ERY20251017P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 105 | 38.82% | -0.32 | 0.16 | -0.01 | 0.02 | -0.00 |
| ERY20251017P00021000 | 21.00 | 0.85 | 1.20 | 0.00 | 0 | 379 | 38.79% | -0.50 | 0.18 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00022000 | 22.00 | 1.45 | 2.05 | 0.00 | 0 | 93 | 41.21% | -0.65 | 0.16 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00023000 | 23.00 | 2.10 | 3.50 | 0.00 | 0 | 26 | 46.43% | -0.75 | 0.12 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00024000 | 24.00 | 3.10 | 3.80 | 0.00 | 0 | 203 | 55.72% | -0.79 | 0.09 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00025000 | 25.00 | 3.90 | 4.70 | 0.00 | 0 | 210 | 54.38% | -0.87 | 0.07 | -0.01 | 0.01 | -0.01 |
| ERY20251017P00026000 | 26.00 | 4.00 | 5.70 | 0.00 | 0 | 1 | 89.91% | -0.77 | 0.06 | -0.03 | 0.02 | -0.01 |
| ERY20251017P00027000 | 27.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 145.77% | -0.66 | 0.04 | -0.05 | 0.02 | -0.01 |
| ERY20251017P00028000 | 28.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 150.26% | -0.69 | 0.04 | -0.05 | 0.02 | -0.01 |
| ERY20251017P00029000 | 29.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 111.58% | -0.82 | 0.04 | -0.03 | 0.02 | -0.01 |
| ERY20251017P00030000 | 30.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 118.82% | -0.82 | 0.04 | -0.03 | 0.01 | -0.01 |
| ERY20251017P00031000 | 31.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 174.87% | -0.71 | 0.03 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20251017C00012000 | 12.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 168.18% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00013000 | 13.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 148.46% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00014000 | 14.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 130.09% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00015000 | 15.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 112.79% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00016000 | 16.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 96.34% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00017000 | 17.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 65.05% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| ERY20251017C00018000 | 18.00 | 3.00 | 3.30 | 3.03 | 9 | 17 | 51.64% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| ERY20251017C00019000 | 19.00 | 2.00 | 2.35 | 0.00 | 0 | 8 | 40.79% | 0.86 | 0.15 | -0.02 | 0.01 | 0.01 |
| ERY20251017C00020000 | 20.00 | 1.25 | 1.50 | 0.00 | 0 | 85 | 37.71% | 0.69 | 0.19 | -0.02 | 0.02 | 0.01 |
| ERY20251017C00021000 | 21.00 | 0.75 | 1.05 | 1.00 | 2 | 131 | 37.92% | 0.50 | 0.18 | -0.02 | 0.02 | 0.01 |
| ERY20251017C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 29 | 40.22% | 0.34 | 0.16 | -0.02 | 0.02 | 0.01 |
| ERY20251017C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 93 | 36.31% | 0.18 | 0.13 | -0.01 | 0.02 | 0.00 |
| ERY20251017C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 42.12% | 0.13 | 0.09 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 214 | 48.10% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 258 | 52.74% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 200 | 67.75% | 0.10 | 0.05 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 62.09% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 98.71% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| ERY20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 105.44% | 0.14 | 0.04 | -0.02 | 0.01 | 0.00 |
| ERY20251017C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 111.81% | 0.13 | 0.03 | -0.02 | 0.01 | 0.00 |
