Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20251017P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.43% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ERY20251017P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.26% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ERY20251017P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.43% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.66% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.71% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.36% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.34% | -0.18 | 0.07 | -0.02 | 0.01 | -0.00 |
| ERY20251017P00019000 | 19.00 | 0.10 | 0.25 | 0.05 | 1 | 2 | 36.65% | -0.16 | 0.12 | -0.01 | 0.01 | -0.00 |
| ERY20251017P00020000 | 20.00 | 0.00 | 0.50 | 0.40 | 2 | 105 | 37.37% | -0.32 | 0.18 | -0.01 | 0.02 | -0.00 |
| ERY20251017P00021000 | 21.00 | 0.75 | 1.05 | 0.00 | 0 | 379 | 40.57% | -0.51 | 0.18 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00022000 | 22.00 | 1.40 | 1.70 | 0.00 | 0 | 93 | 45.03% | -0.66 | 0.15 | -0.02 | 0.02 | -0.01 |
| ERY20251017P00023000 | 23.00 | 1.95 | 2.75 | 0.00 | 0 | 26 | 37.28% | -0.84 | 0.13 | -0.01 | 0.01 | -0.01 |
| ERY20251017P00024000 | 24.00 | 3.10 | 3.60 | 0.00 | 0 | 203 | 47.27% | -0.86 | 0.09 | -0.01 | 0.01 | -0.01 |
| ERY20251017P00025000 | 25.00 | 3.90 | 4.60 | 0.00 | 0 | 210 | 44.42% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| ERY20251017P00026000 | 26.00 | 4.50 | 7.10 | 0.00 | 0 | 1 | 97.85% | -0.77 | 0.06 | -0.03 | 0.02 | -0.01 |
| ERY20251017P00027000 | 27.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 100.77% | -0.80 | 0.05 | -0.03 | 0.02 | -0.01 |
| ERY20251017P00028000 | 28.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 109.33% | -0.81 | 0.05 | -0.03 | 0.01 | -0.01 |
| ERY20251017P00029000 | 29.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 117.38% | -0.82 | 0.04 | -0.03 | 0.01 | -0.01 |
| ERY20251017P00030000 | 30.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 124.97% | -0.83 | 0.04 | -0.03 | 0.01 | -0.01 |
| ERY20251017P00031000 | 31.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 132.16% | -0.84 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20251017C00012000 | 12.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 193.51% | 0.91 | 0.02 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00013000 | 13.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 171.22% | 0.90 | 0.02 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 150.44% | 0.88 | 0.02 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 130.88% | 0.87 | 0.03 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00016000 | 16.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 108.24% | 0.86 | 0.04 | -0.03 | 0.01 | 0.01 |
| ERY20251017C00017000 | 17.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 90.71% | 0.83 | 0.05 | -0.02 | 0.01 | 0.01 |
| ERY20251017C00018000 | 18.00 | 2.60 | 3.50 | 0.00 | 0 | 8 | 66.75% | 0.82 | 0.07 | -0.02 | 0.01 | 0.01 |
| ERY20251017C00019000 | 19.00 | 1.75 | 2.50 | 0.00 | 0 | 8 | 38.47% | 0.92 | 0.29 | -0.04 | 0.01 | 0.01 |
| ERY20251017C00020000 | 20.00 | 1.20 | 2.20 | 0.00 | 0 | 85 | 36.10% | 0.68 | 0.18 | -0.01 | 0.02 | 0.01 |
| ERY20251017C00021000 | 21.00 | 0.75 | 2.00 | 0.75 | 1 | 133 | 38.23% | 0.49 | 0.19 | -0.02 | 0.02 | 0.01 |
| ERY20251017C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 29 | 41.19% | 0.33 | 0.16 | -0.02 | 0.02 | 0.00 |
| ERY20251017C00023000 | 23.00 | 0.25 | 0.35 | 0.30 | 1 | 93 | 45.83% | 0.22 | 0.12 | -0.01 | 0.02 | 0.00 |
| ERY20251017C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 43.07% | 0.12 | 0.08 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 214 | 51.62% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 258 | 56.48% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 200 | 59.90% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 73.68% | 0.08 | 0.04 | -0.01 | 0.01 | 0.00 |
| ERY20251017C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 105.25% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| ERY20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 112.36% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| ERY20251017C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 119.10% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
