Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERX20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 146.99% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| ERX20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 134.41% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| ERX20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 121.89% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| ERX20250919P00048000 | 48.00 | 0.05 | 0.25 | 0.00 | 0 | 116 | 73.83% | -0.04 | 0.02 | -0.04 | 0.01 | -0.00 |
| ERX20250919P00049000 | 49.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 94.79% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| ERX20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 70 | 50.25% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| ERX20250919P00051000 | 51.00 | 0.10 | 0.20 | 0.13 | 5 | 119 | 50.81% | -0.09 | 0.06 | -0.06 | 0.01 | -0.00 |
| ERX20250919P00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 40.03% | -0.11 | 0.08 | -0.05 | 0.01 | -0.00 |
| ERX20250919P00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 32 | 34.02% | -0.19 | 0.14 | -0.07 | 0.02 | -0.00 |
| ERX20250919P00054000 | 54.00 | 0.00 | 0.70 | 0.58 | 4 | 18 | 38.55% | -0.37 | 0.17 | -0.11 | 0.02 | -0.00 |
| ERX20250919P00055000 | 55.00 | 0.70 | 1.25 | 0.00 | 0 | 14 | 35.23% | -0.56 | 0.20 | -0.11 | 0.02 | -0.00 |
| ERX20250919P00056000 | 56.00 | 1.05 | 2.60 | 0.00 | 0 | 4 | 44.76% | -0.69 | 0.14 | -0.12 | 0.02 | -0.00 |
| ERX20250919P00057000 | 57.00 | 1.95 | 2.80 | 0.00 | 0 | 15 | 57.04% | -0.75 | 0.10 | -0.14 | 0.02 | -0.00 |
| ERX20250919P00058000 | 58.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 56.30% | -0.84 | 0.08 | -0.10 | 0.01 | -0.00 |
| ERX20250919P00059000 | 59.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 86.68% | -0.79 | 0.06 | -0.19 | 0.02 | -0.00 |
| ERX20250919P00060000 | 60.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 76.17% | -0.87 | 0.05 | -0.11 | 0.01 | -0.00 |
| ERX20250919P00061000 | 61.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 85.33% | -0.88 | 0.04 | -0.12 | 0.01 | -0.00 |
| ERX20250919P00062000 | 62.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 66.57% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| ERX20250919P00063000 | 63.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 192.42% | -0.72 | 0.03 | -0.47 | 0.02 | -0.00 |
| ERX20250919P00064000 | 64.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 203.26% | -0.73 | 0.03 | -0.49 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERX20250919C00045000 | 45.00 | 8.70 | 11.50 | 0.00 | 0 | 3 | 150.09% | 0.91 | 0.02 | -0.17 | 0.01 | 0.00 |
| ERX20250919C00046000 | 46.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 107.64% | 0.94 | 0.02 | -0.08 | 0.01 | 0.00 |
| ERX20250919C00047000 | 47.00 | 6.20 | 9.80 | 0.00 | 0 | 1 | 129.06% | 0.88 | 0.03 | -0.18 | 0.01 | 0.00 |
| ERX20250919C00048000 | 48.00 | 5.70 | 8.60 | 0.00 | 0 | 10 | 116.08% | 0.87 | 0.03 | -0.17 | 0.01 | 0.00 |
| ERX20250919C00049000 | 49.00 | 4.00 | 6.90 | 0.00 | 0 | 10 | 103.07% | 0.86 | 0.04 | -0.16 | 0.01 | 0.00 |
| ERX20250919C00050000 | 50.00 | 3.90 | 5.60 | 0.00 | 0 | 2 | 82.50% | 0.86 | 0.05 | -0.13 | 0.01 | 0.00 |
| ERX20250919C00051000 | 51.00 | 2.85 | 4.80 | 0.00 | 0 | 24 | 79.90% | 0.81 | 0.06 | -0.16 | 0.02 | 0.00 |
| ERX20250919C00052000 | 52.00 | 2.80 | 5.10 | 0.00 | 0 | 25 | 42.33% | 0.88 | 0.08 | -0.06 | 0.01 | 0.01 |
| ERX20250919C00053000 | 53.00 | 1.95 | 2.15 | 2.00 | 20 | 73 | 37.24% | 0.80 | 0.13 | -0.08 | 0.02 | 0.00 |
| ERX20250919C00054000 | 54.00 | 1.15 | 1.45 | 1.38 | 10 | 104 | 39.82% | 0.63 | 0.16 | -0.11 | 0.02 | 0.00 |
| ERX20250919C00055000 | 55.00 | 0.65 | 0.90 | 0.00 | 0 | 271 | 39.87% | 0.46 | 0.17 | -0.12 | 0.02 | 0.00 |
| ERX20250919C00056000 | 56.00 | 0.00 | 0.40 | 0.00 | 0 | 144 | 35.13% | 0.27 | 0.16 | -0.09 | 0.02 | 0.00 |
| ERX20250919C00057000 | 57.00 | 0.10 | 0.20 | 0.33 | 5 | 510 | 34.16% | 0.13 | 0.11 | -0.05 | 0.01 | 0.00 |
| ERX20250919C00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 38.52% | 0.08 | 0.07 | -0.04 | 0.01 | 0.00 |
| ERX20250919C00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 71 | 43.07% | 0.05 | 0.04 | -0.03 | 0.01 | 0.00 |
| ERX20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.05 | 56 | 147 | 66.72% | 0.10 | 0.05 | -0.08 | 0.01 | 0.00 |
| ERX20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 93.01% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| ERX20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.22% | 0.13 | 0.04 | -0.15 | 0.01 | 0.00 |
| ERX20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.06% | 0.13 | 0.03 | -0.16 | 0.01 | 0.00 |
| ERX20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.58% | 0.12 | 0.03 | -0.16 | 0.01 | 0.00 |
