Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO20251017C00002500 | 2.50 | 14.30 | 14.80 | 0.00 | 0 | 2 | 460.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERO20251017C00005000 | 5.00 | 11.70 | 12.30 | 0.00 | 0 | 2 | 292.95% | 0.97 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERO20251017C00007500 | 7.50 | 9.10 | 10.70 | 0.00 | 0 | 0 | 252.08% | 0.94 | 0.01 | -0.02 | 0.01 | 0.00 |
| ERO20251017C00010000 | 10.00 | 6.90 | 7.30 | 0.00 | 0 | 168 | 97.74% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| ERO20251017C00012500 | 12.50 | 4.40 | 4.60 | 4.40 | 1 | 100 | 72.40% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| ERO20251017C00015000 | 15.00 | 2.15 | 2.40 | 0.00 | 0 | 592 | 49.18% | 0.85 | 0.10 | -0.01 | 0.01 | 0.01 |
| ERO20251017C00017500 | 17.50 | 0.60 | 0.70 | 0.65 | 1,049 | 1,399 | 45.37% | 0.46 | 0.18 | -0.02 | 0.02 | 0.01 |
| ERO20251017C00020000 | 20.00 | 0.05 | 0.25 | 0.00 | 0 | 37 | 48.05% | 0.14 | 0.10 | -0.01 | 0.01 | 0.00 |
| ERO20251017C00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 60 | 86.59% | 0.16 | 0.06 | -0.02 | 0.01 | 0.00 |
| ERO20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 114.78% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| ERO20251017C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.26% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.42% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ERO20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 343.96% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ERO20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 150 | 240.78% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| ERO20251017P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 94.94% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ERO20251017P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 190 | 67.29% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 |
| ERO20251017P00015000 | 15.00 | 0.15 | 0.25 | 0.20 | 4 | 545 | 47.91% | -0.14 | 0.10 | -0.01 | 0.01 | -0.00 |
| ERO20251017P00017500 | 17.50 | 1.05 | 1.15 | 0.00 | 0 | 84 | 44.68% | -0.55 | 0.19 | -0.02 | 0.02 | -0.01 |
| ERO20251017P00020000 | 20.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 54.65% | -0.84 | 0.10 | -0.01 | 0.01 | -0.01 |
| ERO20251017P00022500 | 22.50 | 5.20 | 6.10 | 0.00 | 0 | 0 | 66.72% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| ERO20251017P00025000 | 25.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 105.88% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| ERO20251017P00030000 | 30.00 | 12.80 | 13.60 | 0.00 | 0 | 0 | 133.32% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
