Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 320.45% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| ERJ20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 51 | 294.00% | -0.08 | 0.01 | -0.24 | 0.01 | -0.00 |
| ERJ20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 178.78% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ERJ20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.04 | 1 | 57 | 87.80% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ERJ20250919P00050000 | 50.00 | 0.05 | 0.15 | 0.10 | 1 | 306 | 61.99% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| ERJ20250919P00055000 | 55.00 | 0.30 | 0.45 | 0.38 | 9 | 1,541 | 41.17% | -0.21 | 0.09 | -0.07 | 0.02 | -0.00 |
| ERJ20250919P00060000 | 60.00 | 2.65 | 3.10 | 2.18 | 20 | 435 | 36.95% | -0.79 | 0.10 | -0.06 | 0.02 | -0.01 |
| ERJ20250919P00065000 | 65.00 | 6.90 | 8.00 | 0.00 | 0 | 34 | 81.85% | -0.85 | 0.04 | -0.11 | 0.02 | -0.01 |
| ERJ20250919P00070000 | 70.00 | 12.00 | 13.00 | 0.00 | 0 | 0 | 112.96% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| ERJ20250919P00075000 | 75.00 | 16.60 | 18.30 | 0.00 | 0 | 0 | 123.47% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| ERJ20250919P00080000 | 80.00 | 21.60 | 23.00 | 0.00 | 0 | 0 | 145.78% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ20250919C00030000 | 30.00 | 27.10 | 29.40 | 0.00 | 0 | 0 | 349.15% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| ERJ20250919C00035000 | 35.00 | 21.60 | 24.40 | 0.00 | 0 | 0 | 283.94% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| ERJ20250919C00040000 | 40.00 | 17.00 | 19.50 | 0.00 | 0 | 10 | 164.38% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| ERJ20250919C00045000 | 45.00 | 11.80 | 12.60 | 0.00 | 0 | 30 | 60.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| ERJ20250919C00050000 | 50.00 | 7.30 | 7.60 | 0.00 | 0 | 585 | 53.91% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| ERJ20250919C00055000 | 55.00 | 2.55 | 3.00 | 2.98 | 10 | 677 | 38.67% | 0.80 | 0.09 | -0.06 | 0.02 | 0.01 |
| ERJ20250919C00060000 | 60.00 | 0.35 | 0.40 | 0.40 | 45 | 1,046 | 39.29% | 0.23 | 0.10 | -0.07 | 0.02 | 0.00 |
| ERJ20250919C00065000 | 65.00 | 0.05 | 0.15 | 0.05 | 14 | 3,810 | 54.28% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| ERJ20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 567 | 70.36% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERJ20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 130.64% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| ERJ20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.58% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
