Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 113.08% | -0.13 | 0.05 | -0.06 | 0.01 | -0.00 |
| EQTY20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.46% | -0.15 | 0.07 | -0.06 | 0.01 | -0.00 |
| EQTY20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 69.59% | -0.19 | 0.11 | -0.05 | 0.01 | -0.00 |
| EQTY20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.62% | -0.26 | 0.19 | -0.04 | 0.01 | -0.00 |
| EQTY20250919P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 98.70% | -0.58 | 0.11 | -0.10 | 0.01 | -0.00 |
| EQTY20250919P00028000 | 28.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 122.70% | -0.63 | 0.08 | -0.12 | 0.01 | -0.00 |
| EQTY20250919P00029000 | 29.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 143.76% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY20250919C00022000 | 22.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 85.53% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| EQTY20250919C00023000 | 23.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 71.55% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| EQTY20250919C00024000 | 24.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 52.60% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| EQTY20250919C00025000 | 25.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 27.30% | 0.85 | 0.23 | -0.02 | 0.01 | 0.00 |
| EQTY20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.82% | 0.28 | 0.21 | -0.04 | 0.01 | 0.00 |
| EQTY20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.40% | 0.22 | 0.13 | -0.05 | 0.01 | 0.00 |
| EQTY20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 81.42% | 0.18 | 0.09 | -0.06 | 0.01 | 0.00 |
