EQNR - Equinor ASA - Depositary Receipt (Common Stock) - Alternativkedja

Equinor ASA - Depositary Receipt (Common Stock)

US ˙ NYSE

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EQNR20250919P00017000	17.00	0.00	0.05	0.00	0	0	167.13%	-0.05	0.02	-0.04	0.00	-0.00
EQNR20250919P00018000	18.00	0.00	0.05	0.00	0	0	107.24%	-0.02	0.01	-0.01	0.00	-0.00
EQNR20250919P00019000	19.00	0.00	0.05	0.00	0	0	90.30%	-0.02	0.02	-0.01	0.00	-0.00
EQNR20250919P00020000	20.00	0.00	0.05	0.00	0	0	73.92%	-0.03	0.02	-0.01	0.00	-0.00
EQNR20250919P00021000	21.00	0.00	0.05	0.00	0	14	57.96%	-0.03	0.04	-0.01	0.00	-0.00
EQNR20250919P00022000	22.00	0.00	0.05	0.00	0	4,311	42.18%	-0.04	0.06	-0.01	0.00	-0.00
EQNR20250919P00023000	23.00	0.05	0.10	0.00	0	2,842	35.02%	-0.13	0.18	-0.02	0.01	-0.00
EQNR20250919P00024000	24.00	0.20	0.30	0.25	229	635	28.25%	-0.37	0.40	-0.03	0.01	-0.00
EQNR20250919P00025000	25.00	0.75	0.95	0.00	0	461	29.13%	-0.76	0.32	-0.02	0.01	-0.00
EQNR20250919P00026000	26.00	1.60	1.95	0.00	0	201	38.21%	-0.90	0.14	-0.02	0.01	-0.00
EQNR20250919P00027000	27.00	2.40	3.20	0.00	0	0	57.62%	-0.90	0.09	-0.02	0.01	-0.00
EQNR20250919P00028000	28.00	3.20	4.20	0.00	0	0	121.83%	-0.77	0.07	-0.09	0.01	-0.00
EQNR20250919P00029000	29.00	4.60	5.20	0.00	0	0	102.33%	-0.88	0.06	-0.05	0.01	-0.00
EQNR20250919P00030000	30.00	5.10	6.50	0.00	0	0	96.77%	-0.93	0.04	-0.03	0.00	-0.00
EQNR20250919P00031000	31.00	6.50	8.70	0.00	0	0	210.01%	-0.75	0.04	-0.16	0.01	-0.00
EQNR20250919P00032000	32.00	7.50	9.70	0.00	0	0	224.99%	-0.76	0.04	-0.17	0.01	-0.00
EQNR20250919P00033000	33.00	8.50	10.70	0.00	0	0	239.12%	-0.77	0.04	-0.17	0.01	-0.00
EQNR20250919P00034000	34.00	9.50	10.40	0.00	0	0	171.79%	-0.90	0.03	-0.07	0.01	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EQNR20250919C00017000	17.00	6.90	8.10	0.00	0	0	189.92%	0.93	0.02	-0.06	0.00	0.00
EQNR20250919C00018000	18.00	5.80	7.10	0.00	0	0	154.56%	0.93	0.02	-0.04	0.00	0.00
EQNR20250919C00019000	19.00	4.80	6.00	0.00	0	0	120.76%	0.94	0.03	-0.03	0.00	0.00
EQNR20250919C00020000	20.00	3.80	5.00	0.00	0	26	100.19%	0.93	0.04	-0.03	0.00	0.00
EQNR20250919C00021000	21.00	2.90	4.00	0.00	0	0	88.76%	0.89	0.06	-0.04	0.01	0.00
EQNR20250919C00022000	22.00	2.00	3.20	0.00	0	1	85.63%	0.81	0.09	-0.06	0.01	0.00
EQNR20250919C00023000	23.00	1.05	1.80	0.00	0	31	42.65%	0.83	0.18	-0.03	0.01	0.00
EQNR20250919C00024000	24.00	0.45	0.60	0.71	150	776	27.00%	0.63	0.41	-0.03	0.01	0.00
EQNR20250919C00025000	25.00	0.05	0.20	0.10	2	1,423	25.24%	0.21	0.34	-0.02	0.01	0.00
EQNR20250919C00026000	26.00	0.00	0.10	0.05	12	2,217	36.00%	0.09	0.14	-0.01	0.01	0.00
EQNR20250919C00027000	27.00	0.00	0.10	0.00	0	139	50.21%	0.07	0.08	-0.02	0.00	0.00
EQNR20250919C00028000	28.00	0.00	0.15	0.00	0	308	68.90%	0.08	0.06	-0.02	0.00	0.00
EQNR20250919C00029000	29.00	0.00	0.75	0.00	0	16	125.93%	0.18	0.06	-0.08	0.01	0.00
EQNR20250919C00030000	30.00	0.00	0.75	0.00	0	18	140.86%	0.17	0.05	-0.08	0.01	0.00
EQNR20250919C00031000	31.00	0.00	0.40	0.00	0	0	129.93%	0.11	0.04	-0.05	0.01	0.00
EQNR20250919C00032000	32.00	0.00	0.50	0.00	0	0	150.12%	0.11	0.04	-0.07	0.01	0.00
EQNR20250919C00033000	33.00	0.00	0.75	0.00	0	0	180.32%	0.14	0.04	-0.09	0.01	0.00
EQNR20250919C00034000	34.00	0.00	0.75	0.00	0	0	192.08%	0.13	0.03	-0.09	0.01	0.00

Other Listings

GB:0A7F
MX:EQNR N
DE:DNQA	20,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.