Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 512.33% | -0.10 | 0.00 | -0.31 | 0.01 | -0.00 |
| EQBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 448.60% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| EQBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 392.78% | -0.13 | 0.01 | -0.29 | 0.01 | -0.00 |
| EQBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.28% | -0.17 | 0.01 | -0.27 | 0.02 | -0.00 |
| EQBK20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.99% | -0.24 | 0.02 | -0.23 | 0.02 | -0.00 |
| EQBK20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 55.64% | -0.26 | 0.09 | -0.07 | 0.02 | -0.00 |
| EQBK20250919P00045000 | 45.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 56.63% | -0.81 | 0.12 | -0.09 | 0.02 | -0.00 |
| EQBK20250919P00050000 | 50.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 155.11% | -0.72 | 0.03 | -0.20 | 0.02 | -0.01 |
| EQBK20250919P00055000 | 55.00 | 12.10 | 14.30 | 0.00 | 0 | 0 | 127.05% | -0.92 | 0.03 | -0.11 | 0.01 | -0.00 |
| EQBK20250919P00060000 | 60.00 | 17.10 | 19.30 | 0.00 | 0 | 0 | 190.61% | -0.85 | 0.02 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919C00020000 | 20.00 | 20.70 | 24.40 | 0.00 | 0 | 0 | 231.06% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| EQBK20250919C00022500 | 22.50 | 18.30 | 22.00 | 0.00 | 0 | 0 | 376.27% | 0.92 | 0.01 | -0.21 | 0.01 | 0.00 |
| EQBK20250919C00025000 | 25.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 299.12% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| EQBK20250919C00030000 | 30.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 218.61% | 0.89 | 0.01 | -0.16 | 0.01 | 0.01 |
| EQBK20250919C00035000 | 35.00 | 6.60 | 7.20 | 7.40 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQBK20250919C00040000 | 40.00 | 1.15 | 4.90 | 0.00 | 0 | 1 | 81.13% | 0.71 | 0.06 | -0.10 | 0.02 | 0.01 |
| EQBK20250919C00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 95.55% | 0.40 | 0.06 | -0.13 | 0.03 | 0.00 |
| EQBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.99% | 0.35 | 0.03 | -0.23 | 0.03 | 0.00 |
| EQBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.02% | 0.30 | 0.02 | -0.27 | 0.02 | 0.00 |
| EQBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.11% | 0.28 | 0.02 | -0.29 | 0.02 | 0.00 |
