Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.82% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.24% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.26% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.86% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.12% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.84% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.82% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.72% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 70 | 33.90% | -0.18 | 0.18 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 80 | 25.94% | -0.39 | 0.34 | -0.02 | 0.02 | -0.00 |
| EPV20250919P00026000 | 26.00 | 0.70 | 1.40 | 0.00 | 0 | 0 | 28.87% | -0.70 | 0.27 | -0.02 | 0.02 | -0.00 |
| EPV20250919P00027000 | 27.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 49.16% | -0.77 | 0.14 | -0.03 | 0.01 | -0.00 |
| EPV20250919P00028000 | 28.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 39.69% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| EPV20250919P00029000 | 29.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 79.80% | -0.82 | 0.07 | -0.04 | 0.01 | -0.01 |
| EPV20250919P00030000 | 30.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 106.34% | -0.80 | 0.06 | -0.06 | 0.01 | -0.01 |
| EPV20250919P00031000 | 31.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 98.20% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| EPV20250919P00032000 | 32.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 138.28% | -0.80 | 0.05 | -0.08 | 0.01 | -0.01 |
| EPV20250919P00033000 | 33.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 112.24% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| EPV20250919P00034000 | 34.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 98.67% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| EPV20250919P00035000 | 35.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 169.41% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919C00016000 | 16.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 175.85% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| EPV20250919C00017000 | 17.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 135.81% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| EPV20250919C00018000 | 18.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 114.93% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| EPV20250919C00019000 | 19.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 119.63% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00020000 | 20.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 94.07% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| EPV20250919C00021000 | 21.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 55.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EPV20250919C00022000 | 22.00 | 2.65 | 4.00 | 0.00 | 0 | 0 | 49.83% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| EPV20250919C00023000 | 23.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 57.37% | 0.84 | 0.10 | -0.03 | 0.01 | 0.01 |
| EPV20250919C00024000 | 24.00 | 1.10 | 1.75 | 0.00 | 0 | 0 | 35.49% | 0.81 | 0.17 | -0.02 | 0.01 | 0.01 |
| EPV20250919C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 14.90% | 0.67 | 0.55 | -0.01 | 0.02 | 0.00 |
| EPV20250919C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 405 | 28.38% | 0.30 | 0.28 | -0.02 | 0.02 | 0.00 |
| EPV20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.15 | 1 | 0 | 30.92% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| EPV20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 51.45% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 63.48% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.01% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| EPV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.91% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| EPV20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.34% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.85% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.13% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.26% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
