Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919C00017500 | 17.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 206.88% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| EPRT20250919C00020000 | 20.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 154.44% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| EPRT20250919C00022500 | 22.50 | 7.20 | 10.00 | 0.00 | 0 | 0 | 117.77% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| EPRT20250919C00025000 | 25.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 90.51% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| EPRT20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 31.88% | 0.67 | 0.22 | -0.03 | 0.02 | 0.01 |
| EPRT20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 55.78% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| EPRT20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.73% | 0.24 | 0.03 | -0.13 | 0.02 | 0.00 |
| EPRT20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.36% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 237.07% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 190.18% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| EPRT20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.96% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| EPRT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 59.13% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EPRT20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.25 | 4 | 36 | 24.77% | -0.33 | 0.31 | -0.02 | 0.02 | -0.00 |
| EPRT20250919P00035000 | 35.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 90.46% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00040000 | 40.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 117.73% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| EPRT20250919P00045000 | 45.00 | 13.90 | 15.30 | 0.00 | 0 | 0 | 208.58% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
