Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 102.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 72.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.39% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| EPR20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 25.24% | -0.09 | 0.07 | -0.02 | 0.02 | -0.00 |
| EPR20250919P00055000 | 55.00 | 1.70 | 2.15 | 2.10 | 5 | 139 | 16.21% | -0.90 | 0.11 | -0.01 | 0.02 | -0.02 |
| EPR20250919P00060000 | 60.00 | 6.30 | 7.80 | 0.00 | 0 | 1 | 33.93% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| EPR20250919P00065000 | 65.00 | 10.90 | 13.50 | 0.00 | 0 | 1 | 73.97% | -0.93 | 0.02 | -0.04 | 0.01 | -0.02 |
| EPR20250919P00070000 | 70.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 82.12% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| EPR20250919P00075000 | 75.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 99.17% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| EPR20250919P00080000 | 80.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 114.74% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| EPR20250919P00085000 | 85.00 | 30.60 | 33.60 | 0.00 | 0 | 0 | 129.11% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
| EPR20250919P00090000 | 90.00 | 35.60 | 38.60 | 0.00 | 0 | 0 | 142.47% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919C00030000 | 30.00 | 21.50 | 24.50 | 0.00 | 0 | 0 | 142.24% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00035000 | 35.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 106.29% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00040000 | 40.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 74.77% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00045000 | 45.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 55.24% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EPR20250919C00050000 | 50.00 | 2.60 | 4.50 | 3.00 | 1 | 1 | 37.13% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| EPR20250919C00055000 | 55.00 | 0.15 | 0.25 | 0.14 | 6 | 406 | 20.85% | 0.15 | 0.12 | -0.02 | 0.02 | 0.00 |
| EPR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 35.02% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 53.25% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.32% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.78% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.97% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.12% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 120.38% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
