Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPOL20250919C00025000 | 25.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 254.80% | 0.83 | 0.02 | -0.22 | 0.01 | 0.00 |
| EPOL20250919C00026000 | 26.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 269.49% | 0.79 | 0.02 | -0.26 | 0.01 | 0.00 |
| EPOL20250919C00027000 | 27.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 243.85% | 0.77 | 0.03 | -0.25 | 0.01 | 0.00 |
| EPOL20250919C00028000 | 28.00 | 2.25 | 6.30 | 0.00 | 0 | 0 | 218.55% | 0.74 | 0.03 | -0.23 | 0.01 | 0.00 |
| EPOL20250919C00029000 | 29.00 | 1.25 | 5.40 | 0.00 | 0 | 0 | 199.86% | 0.71 | 0.04 | -0.23 | 0.02 | 0.00 |
| EPOL20250919C00030000 | 30.00 | 1.10 | 4.50 | 0.00 | 0 | 22 | 67.85% | 0.82 | 0.09 | -0.06 | 0.01 | 0.00 |
| EPOL20250919C00031000 | 31.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 44.20% | 0.79 | 0.15 | -0.04 | 0.01 | 0.00 |
| EPOL20250919C00032000 | 32.00 | 0.40 | 0.90 | 0.80 | 1 | 8 | 20.46% | 0.71 | 0.38 | -0.02 | 0.02 | 0.00 |
| EPOL20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 72.94% | 0.46 | 0.12 | -0.10 | 0.02 | 0.00 |
| EPOL20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 62.87% | 0.32 | 0.13 | -0.07 | 0.02 | 0.00 |
| EPOL20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 36.13% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| EPOL20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 111.59% | 0.28 | 0.07 | -0.12 | 0.02 | 0.00 |
| EPOL20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 49.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPOL20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 206.80% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| EPOL20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 185.51% | -0.16 | 0.03 | -0.15 | 0.01 | -0.00 |
| EPOL20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.02 | 10 | 12 | 67.39% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EPOL20250919P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 73.44% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| EPOL20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 59.54% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| EPOL20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 105.43% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| EPOL20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 33.39% | -0.16 | 0.17 | -0.03 | 0.01 | -0.00 |
| EPOL20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 27.28% | -0.37 | 0.33 | -0.04 | 0.02 | -0.00 |
| EPOL20250919P00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 65.91% | -0.57 | 0.14 | -0.09 | 0.02 | -0.00 |
| EPOL20250919P00034000 | 34.00 | 0.55 | 3.10 | 0.00 | 0 | 3 | 121.53% | -0.58 | 0.07 | -0.16 | 0.02 | -0.00 |
| EPOL20250919P00035000 | 35.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 180.97% | -0.57 | 0.05 | -0.24 | 0.02 | -0.00 |
| EPOL20250919P00036000 | 36.00 | 1.65 | 5.80 | 0.00 | 0 | 0 | 199.08% | -0.60 | 0.04 | -0.26 | 0.02 | -0.00 |
| EPOL20250919P00037000 | 37.00 | 2.65 | 6.80 | 0.00 | 0 | 0 | 215.81% | -0.62 | 0.04 | -0.27 | 0.02 | -0.00 |
